YG Entertainment Inc. (122870.KQ) KOE

43,300.00

-1150(-2.59%)

Updated at June 02 03:30PM

Currency In KRW

122870.KQ Historical Return

If you invested ₩1000 in YG Entertainment Inc. (122870.KQ) 10 years ago, it would be worth ₩1,013.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.98, while ₩1000 invested 1 year ago would be worth ₩505.84. This corresponds to total returns of 1.31%, -11.9%, -49.42%, respectively, with annualized returns of 0.13%, -2.5%, -49.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43,450	43,300	43,300	44,100	42,500	164,549
June 01, 2026	44,500	44,450	44,450	45,350	43,300	156,435
May 29, 2026	45,750	44,600	44,600	46,150	43,850	185,189
May 28, 2026	45,850	45,750	45,750	46,450	44,600	120,614
May 27, 2026	46,850	45,850	45,850	47,050	45,400	111,290
May 26, 2026	48,900	47,100	47,100	49,100	46,850	110,321
May 22, 2026	47,100	48,200	48,200	49,050	47,050	111,326
May 21, 2026	47,000	47,050	47,050	48,200	46,800	101,075
May 20, 2026	48,200	46,850	46,850	48,750	46,350	100,985
May 19, 2026	48,200	48,700	48,700	50,800	47,950	164,091
May 18, 2026	48,350	48,050	48,050	49,000	47,000	116,607
May 15, 2026	51,000	49,800	49,800	51,100	49,000	140,586
May 14, 2026	49,900	50,700	50,700	50,700	49,050	196,897
May 13, 2026	49,050	49,450	49,450	50,300	48,600	106,594
May 12, 2026	49,300	48,850	48,850	49,900	47,300	204,618
May 11, 2026	50,300	49,450	49,450	50,400	48,500	128,562
May 08, 2026	50,300	50,200	50,200	51,100	49,600	140,334
May 07, 2026	51,200	50,300	50,300	52,000	50,100	144,390
May 06, 2026	53,300	51,300	51,300	53,400	51,200	128,036
May 04, 2026	54,600	53,500	53,500	54,800	53,500	68,502
April 30, 2026	55,900	54,000	54,000	56,400	54,000	135,173
April 29, 2026	55,200	55,000	55,000	55,300	54,000	81,901
April 28, 2026	54,500	54,500	54,500	56,300	54,300	105,133
April 27, 2026	54,900	54,200	54,200	55,200	54,000	53,891
April 24, 2026	53,700	54,600	54,600	55,000	53,600	45,076
April 23, 2026	54,800	53,900	53,900	55,200	53,300	93,412
April 22, 2026	53,600	54,500	54,500	54,500	53,400	70,340
April 21, 2026	54,700	53,800	53,800	55,100	53,400	113,177
April 20, 2026	55,300	54,400	54,400	55,500	54,200	112,623
April 17, 2026	56,100	55,900	55,900	56,500	54,900	213,328
April 16, 2026	53,500	55,500	55,500	55,800	53,300	198,771
April 15, 2026	52,400	52,800	52,800	53,100	52,200	134,675
April 14, 2026	51,800	51,600	51,600	52,400	51,400	88,847
April 13, 2026	50,500	51,300	51,300	51,700	49,900	66,139
April 10, 2026	50,700	51,200	51,200	51,400	50,200	67,155
April 09, 2026	51,500	50,000	50,000	51,600	50,000	133,085
April 08, 2026	52,200	51,300	51,300	52,900	50,900	138,685
April 07, 2026	50,900	49,900	49,900	51,900	49,300	132,189
April 06, 2026	50,500	50,700	50,700	51,500	50,500	55,458
April 03, 2026	51,100	51,000	51,000	52,100	50,900	110,136
April 02, 2026	53,700	50,800	50,800	53,900	50,000	217,194
April 01, 2026	54,000	53,300	53,300	54,200	52,300	190,456
March 31, 2026	53,100	52,900	52,900	54,000	52,400	204,971
March 30, 2026	53,800	53,800	53,800	54,100	53,100	116,758
March 27, 2026	54,600	56,200	56,200	56,600	54,400	84,852
March 26, 2026	55,900	56,200	56,200	57,500	55,600	133,441
March 25, 2026	55,600	56,300	56,300	56,400	55,400	180,713
March 24, 2026	55,200	55,400	55,400	55,600	54,200	191,360
March 23, 2026	57,900	54,000	54,000	58,700	53,100	410,850
March 20, 2026	60,900	60,200	59,800	61,000	59,500	123,006
March 19, 2026	61,700	60,100	60,100	61,700	59,800	249,375
March 18, 2026	62,800	62,200	62,200	63,800	61,800	258,081
March 17, 2026	62,800	62,300	62,300	63,350	62,100	148,323
March 16, 2026	63,900	61,800	61,800	64,100	61,500	132,936
March 13, 2026	61,600	63,500	63,500	64,600	61,500	188,125
March 12, 2026	64,000	63,100	63,100	64,200	62,000	391,253
March 11, 2026	68,200	63,600	63,600	69,000	62,800	399,572
March 10, 2026	68,300	66,900	66,600	69,200	66,900	153,794
March 09, 2026	66,200	64,700	64,700	66,200	62,100	288,466
March 06, 2026	63,600	69,500	69,500	70,600	63,200	413,909