YG Entertainment, Inc. (122870.KQ) KOE

Currency In KRW

122870.KQ Historical Return

If you invested ₩1000 in YG Entertainment Inc. (122870.KQ) 10 years ago, it would be worth ₩1,164.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩728.5, while ₩1000 invested 1 year ago would be worth ₩451.98. This corresponds to total returns of 16.48%, -27.15%, -54.8%, respectively, with annualized returns of 1.54%, -6.14%, -54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37,800	38,150	38,150	38,800	37,200	105,992
July 30, 2026	34,400	37,200	37,200	38,700	34,300	151,200
July 29, 2026	39,600	37,050	37,050	39,650	36,100	172,533
July 28, 2026	40,400	39,250	39,250	41,400	38,550	89,139
July 27, 2026	40,550	41,550	41,550	41,900	40,300	104,816
July 24, 2026	39,800	39,800	39,800	40,600	39,200	74,954
July 23, 2026	38,050	40,550	40,550	41,000	37,350	131,484
July 22, 2026	38,650	37,800	37,800	39,200	37,800	82,066
July 21, 2026	38,050	38,350	38,350	38,650	37,700	89,422
July 20, 2026	39,100	38,400	38,400	40,300	38,300	104,453
July 16, 2026	40,650	40,200	40,200	40,800	39,650	59,952
July 15, 2026	41,250	40,800	40,800	42,650	40,400	58,541
July 14, 2026	41,450	40,500	40,500	42,150	40,150	80,307
July 13, 2026	42,300	41,750	41,750	43,300	41,700	119,898
July 10, 2026	41,400	42,200	42,200	42,950	41,400	92,161
July 09, 2026	42,000	41,050	41,050	42,750	40,700	167,159
July 08, 2026	44,150	42,000	42,000	44,600	41,300	113,392
July 07, 2026	42,850	44,200	44,200	46,250	42,500	138,715
July 06, 2026	42,100	43,550	43,550	44,850	42,050	79,535
July 03, 2026	44,250	42,300	42,300	44,850	41,800	121,584
July 02, 2026	43,400	43,850	43,850	46,600	43,300	141,194
July 01, 2026	41,750	44,000	44,000	44,900	41,750	100,950
June 30, 2026	43,500	41,650	41,650	44,950	41,600	96,813
June 29, 2026	39,200	44,150	44,150	44,400	39,200	173,640
June 26, 2026	40,800	39,100	39,100	40,900	38,800	129,341
June 25, 2026	42,600	40,800	40,800	43,950	40,800	107,645
June 24, 2026	41,200	43,000	43,000	43,200	41,000	105,713
June 23, 2026	43,500	41,850	41,850	44,500	41,450	120,304
June 22, 2026	44,150	44,050	44,050	46,550	43,450	107,911
June 19, 2026	47,000	45,250	45,250	47,350	44,400	96,587
June 18, 2026	48,650	46,600	46,600	49,950	46,600	197,096
June 17, 2026	46,400	48,300	48,300	49,050	45,350	144,441
June 16, 2026	44,800	46,300	46,300	46,950	44,800	77,796
June 15, 2026	46,100	45,000	45,000	46,850	44,550	101,024
June 12, 2026	44,550	45,900	45,900	47,150	43,800	193,080
June 11, 2026	39,450	44,500	44,500	44,700	39,000	340,101
June 10, 2026	40,600	40,450	40,450	41,500	39,750	79,525
June 09, 2026	40,350	41,150	41,150	42,800	40,350	131,986
June 08, 2026	39,800	40,450	40,450	41,700	39,250	145,925
June 05, 2026	43,200	41,550	41,550	43,200	41,450	108,080
June 04, 2026	43,300	43,250	43,250	43,700	41,500	114,135
June 02, 2026	43,450	43,300	43,300	44,100	42,500	164,549
June 01, 2026	44,500	44,450	44,450	45,350	43,300	156,435
May 29, 2026	45,750	44,600	44,600	46,150	43,850	185,189
May 28, 2026	45,850	45,750	45,750	46,450	44,600	120,614
May 27, 2026	46,850	45,850	45,850	47,050	45,400	111,290
May 26, 2026	48,900	47,100	47,100	49,100	46,850	110,321
May 22, 2026	47,100	48,200	48,200	49,050	47,050	111,326
May 21, 2026	47,000	47,050	47,050	48,200	46,800	101,075
May 20, 2026	48,200	46,850	46,850	48,750	46,350	100,985
May 19, 2026	48,200	48,700	48,700	50,800	47,950	164,091
May 18, 2026	48,350	48,050	48,050	49,000	47,000	116,607
May 15, 2026	51,000	49,800	49,800	51,100	49,000	140,586
May 14, 2026	49,900	50,700	50,700	50,700	49,050	196,897
May 13, 2026	49,050	49,450	49,450	50,300	48,600	106,594
May 12, 2026	49,300	48,850	48,850	49,900	47,300	204,618
May 11, 2026	50,300	49,450	49,450	50,400	48,500	128,562
May 08, 2026	50,300	50,200	50,200	51,100	49,600	140,334
May 07, 2026	51,200	50,300	50,300	52,000	50,100	144,390
May 06, 2026	53,300	51,300	51,300	53,400	51,200	128,036