YG Entertainment Inc. (122870.KQ) KOE

50,700.00

+1250(+2.53%)

Updated at May 14 03:30PM

Currency In KRW

122870.KQ Historical Return

If you invested ₩1000 in YG Entertainment Inc. (122870.KQ) 10 years ago, it would be worth ₩1,201.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,152.77, while ₩1000 invested 1 year ago would be worth ₩666.71. This corresponds to total returns of 20.11%, 15.28%, -33.33%, respectively, with annualized returns of 1.85%, 2.88%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49,050	49,450	49,450	50,300	48,600	106,594
May 12, 2026	49,300	48,850	48,850	49,900	47,300	204,618
May 11, 2026	50,300	49,450	49,450	50,400	48,500	128,562
May 08, 2026	50,300	50,200	50,200	51,100	49,600	140,334
May 07, 2026	51,200	50,300	50,300	52,000	50,100	144,390
May 06, 2026	53,300	51,300	51,300	53,400	51,200	128,036
May 04, 2026	54,600	53,500	53,500	54,800	53,500	68,502
April 30, 2026	55,900	54,000	54,000	56,400	54,000	135,173
April 29, 2026	55,200	55,000	55,000	55,300	54,000	81,901
April 28, 2026	54,500	54,500	54,500	56,300	54,300	105,133
April 27, 2026	54,900	54,200	54,200	55,200	54,000	53,891
April 24, 2026	53,700	54,600	54,600	55,000	53,600	45,076
April 23, 2026	54,800	53,900	53,900	55,200	53,300	93,412
April 22, 2026	53,600	54,500	54,500	54,500	53,400	70,340
April 21, 2026	54,700	53,800	53,800	55,100	53,400	113,177
April 20, 2026	55,300	54,400	54,400	55,500	54,200	112,623
April 17, 2026	56,100	55,900	55,900	56,500	54,900	213,328
April 16, 2026	53,500	55,500	55,500	55,800	53,300	198,771
April 15, 2026	52,400	52,800	52,800	53,100	52,200	134,675
April 14, 2026	51,800	51,600	51,600	52,400	51,400	88,847
April 13, 2026	50,500	51,300	51,300	51,700	49,900	66,139
April 10, 2026	50,700	51,200	51,200	51,400	50,200	67,155
April 09, 2026	51,500	50,000	50,000	51,600	50,000	133,085
April 08, 2026	52,200	51,300	51,300	52,900	50,900	138,685
April 07, 2026	50,900	49,900	49,900	51,900	49,300	132,189
April 06, 2026	50,500	50,700	50,700	51,500	50,500	55,458
April 03, 2026	51,100	51,000	51,000	52,100	50,900	110,136
April 02, 2026	53,700	50,800	50,800	53,900	50,000	217,194
April 01, 2026	54,000	53,300	53,300	54,200	52,300	190,456
March 31, 2026	53,100	52,900	52,900	54,000	52,400	204,971
March 30, 2026	53,800	53,800	53,800	54,100	53,100	116,758
March 27, 2026	54,600	56,200	56,200	56,600	54,400	84,852
March 26, 2026	55,900	56,200	56,200	57,500	55,600	133,441
March 25, 2026	55,600	56,300	56,300	56,400	55,400	180,713
March 24, 2026	55,200	55,400	55,400	55,600	54,200	191,360
March 23, 2026	57,900	54,000	54,000	58,700	53,100	410,850
March 20, 2026	60,900	60,200	59,800	61,000	59,500	123,006
March 19, 2026	61,700	60,100	60,100	61,700	59,800	249,375
March 18, 2026	62,800	62,200	62,200	63,800	61,800	258,081
March 17, 2026	62,800	62,300	62,300	63,350	62,100	148,323
March 16, 2026	63,900	61,800	61,800	64,100	61,500	132,936
March 13, 2026	61,600	63,500	63,500	64,600	61,500	188,125
March 12, 2026	64,000	63,100	63,100	64,200	62,000	391,253
March 11, 2026	68,200	63,600	63,600	69,000	62,800	399,572
March 10, 2026	68,300	66,900	66,600	69,200	66,900	153,794
March 09, 2026	66,200	64,700	64,700	66,200	62,100	288,466
March 06, 2026	63,600	69,500	69,500	70,600	63,200	413,909
March 05, 2026	67,000	64,200	64,200	68,000	63,200	470,152
March 04, 2026	65,700	64,400	62,600	70,900	62,800	648,600
March 03, 2026	72,400	67,700	67,700	72,500	66,700	700,950
February 27, 2026	72,200	74,000	74,000	77,600	71,400	979,650
February 26, 2026	72,500	71,300	71,300	72,900	70,100	333,788
February 25, 2026	73,700	72,400	72,400	74,000	71,900	234,483
February 24, 2026	73,500	73,700	73,700	74,200	72,500	185,172
February 23, 2026	74,200	73,100	73,100	74,900	73,000	181,547
February 20, 2026	74,000	73,300	73,300	74,700	73,000	183,300
February 19, 2026	73,900	74,000	74,000	74,300	72,900	210,431
February 13, 2026	74,000	72,900	72,900	75,600	72,800	196,834
February 12, 2026	76,000	74,800	74,800	78,300	73,500	338,451
February 11, 2026	74,000	76,500	76,500	79,000	73,000	608,925