YG Entertainment, Inc. (122870.KQ) KOE

Currency In KRW

122870.KQ Historical Return

If you invested ₩1000 in YG Entertainment Inc. (122870.KQ) 10 years ago, it would be worth ₩1,319.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩686.68, while ₩1000 invested 1 year ago would be worth ₩418.61. This corresponds to total returns of 31.94%, -31.33%, -58.14%, respectively, with annualized returns of 2.81%, -7.24%, -58.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	43,000	42,900	42,900	43,750	42,550	75,935
September 29, 2026	42,700	43,000	43,000	43,250	42,250	107,352
September 28, 2026	43,050	42,650	42,650	43,700	42,400	105,651
September 23, 2026	42,700	43,100	43,100	43,550	42,400	97,134
September 22, 2026	43,600	42,500	42,500	43,750	42,450	134,353
September 21, 2026	43,400	43,700	43,700	44,100	43,200	92,635
September 18, 2026	44,350	43,850	43,850	44,550	43,350	119,601
September 17, 2026	44,900	44,100	44,100	44,950	43,450	81,589
September 16, 2026	44,550	44,500	44,500	45,600	44,200	128,275
September 15, 2026	44,500	44,600	44,600	45,600	44,200	99,749
September 11, 2026	41,700	43,400	43,400	44,400	41,550	144,220
September 10, 2026	42,000	42,450	42,450	42,900	41,300	196,395
September 09, 2026	43,050	42,100	42,100	43,400	42,000	119,172
September 08, 2026	43,600	43,450	43,450	45,450	43,400	125,053
September 07, 2026	42,300	43,600	43,600	44,250	42,200	134,796
September 04, 2026	41,100	41,950	41,950	42,150	40,700	93,000
September 03, 2026	40,450	40,650	40,650	41,800	40,150	89,480
September 02, 2026	40,450	40,000	40,000	42,050	39,850	109,306
September 01, 2026	40,250	41,000	41,000	41,800	40,250	123,089
August 31, 2026	40,000	41,150	41,150	41,150	39,150	718,689
August 28, 2026	39,550	40,450	40,450	40,550	39,100	92,023
August 27, 2026	40,400	39,850	39,850	41,450	39,400	104,276
August 26, 2026	39,450	40,600	40,600	41,050	39,350	130,774
August 25, 2026	38,850	39,300	39,300	39,450	38,400	122,732
August 24, 2026	38,750	39,400	39,400	39,500	38,700	112,319
August 21, 2026	39,350	39,100	39,100	39,600	38,350	78,695
August 20, 2026	39,550	40,300	40,300	41,400	39,350	95,666
August 19, 2026	38,150	39,450	39,450	39,600	37,200	115,851
August 18, 2026	40,550	38,650	38,650	40,700	38,150	221,147
August 14, 2026	40,000	41,050	41,050	41,300	39,900	132,762
August 13, 2026	42,250	39,700	39,700	42,550	39,700	276,917
August 12, 2026	43,000	42,500	42,500	43,300	42,350	100,430
August 11, 2026	43,750	43,300	43,300	44,000	42,450	124,884
August 10, 2026	41,850	44,300	44,300	44,850	41,150	185,691
August 07, 2026	40,500	41,550	41,550	41,900	40,100	101,252
August 06, 2026	40,200	40,600	40,600	41,100	39,500	101,580
August 05, 2026	40,750	40,100	40,100	41,000	39,950	87,951
August 04, 2026	38,650	40,750	40,750	40,850	38,650	152,531
August 03, 2026	37,800	38,500	38,500	39,950	37,300	135,475
July 31, 2026	37,800	38,150	38,150	38,800	37,200	105,992
July 30, 2026	34,400	37,200	37,200	38,700	34,300	151,200
July 29, 2026	39,600	37,050	37,050	39,650	36,100	172,533
July 28, 2026	40,400	39,250	39,250	41,400	38,550	89,139
July 27, 2026	40,550	41,550	41,550	41,900	40,300	104,816
July 24, 2026	39,800	39,800	39,800	40,600	39,200	74,954
July 23, 2026	38,050	40,550	40,550	41,000	37,350	131,484
July 22, 2026	38,650	37,800	37,800	39,200	37,800	82,066
July 21, 2026	38,050	38,350	38,350	38,650	37,700	89,422
July 20, 2026	39,100	38,400	38,400	40,300	38,300	104,453
July 16, 2026	40,650	40,200	40,200	40,800	39,650	59,952
July 15, 2026	41,250	40,800	40,800	42,650	40,400	58,541
July 14, 2026	41,450	40,500	40,500	42,150	40,150	80,307
July 13, 2026	42,300	41,750	41,750	43,300	41,700	119,898
July 10, 2026	41,400	42,200	42,200	42,950	41,400	92,161
July 09, 2026	42,000	41,050	41,050	42,750	40,700	167,159
July 08, 2026	44,150	42,000	42,000	44,600	41,300	113,392
July 07, 2026	42,850	44,200	44,200	46,250	42,500	138,715
July 06, 2026	42,100	43,550	43,550	44,850	42,050	79,535
July 03, 2026	44,250	42,300	42,300	44,850	41,800	121,584
July 02, 2026	43,400	43,850	43,850	46,600	43,300	141,194