Lien Hwa Industrial Holdings Corporation (1229.TW) TAI

Currency In TWD

1229.TW Historical Return

If you invested 1000 NT$ in Lien Hwa Industrial Holdings Corporation (1229.TW) 10 years ago, it would be worth 6,051.05 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,304.63 NT$, while 1000 NT$ invested 1 year ago would be worth 971.32 NT$. This corresponds to total returns of 505.11%, 30.46%, -2.87%, respectively, with annualized returns of 19.71%, 5.46%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1229.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.1	40.1	40.1	40.2	39.75	2.15M
July 08, 2026	40.75	40.1	40.1	40.75	40.05	3.33M
July 07, 2026	42.89	41.86	41.86	42.94	41.67	5.02M
July 06, 2026	42.89	42.84	41.04	43.33	42.74	4.99M
July 03, 2026	42.06	42.89	41.09	43.33	41.91	4.81M
July 02, 2026	42.21	42.25	40.47	42.65	41.96	3.1M
July 01, 2026	42.65	42.11	40.34	42.65	41.57	3.59M
June 30, 2026	41.91	42.11	40.34	42.35	41.91	2.79M
June 29, 2026	42.06	41.86	40.1	42.25	41.76	2.81M
June 26, 2026	42.35	41.62	39.87	42.74	41.62	4.36M
June 25, 2026	41.96	42.45	40.67	43.33	41.96	7.58M
June 24, 2026	40.88	41.42	39.68	41.81	40.73	4.37M
June 23, 2026	40.49	40.88	39.16	41.18	40.29	3.82M
June 22, 2026	40.93	40.39	38.69	41.18	40.39	3.84M
June 18, 2026	41.18	41.08	39.35	41.27	40.83	4.17M
June 17, 2026	40.98	41.13	39.4	41.37	40.64	1.44M
June 16, 2026	41.22	41.08	39.35	41.22	40.88	1.85M
June 15, 2026	40.83	40.93	39.21	41.52	40.83	2.23M
June 12, 2026	40.98	40.83	39.11	41.37	40.78	1.82M
June 11, 2026	40.73	40.49	38.79	40.78	40.15	1.93M
June 10, 2026	40.69	40.73	39.02	41.13	40.39	2.8M
June 09, 2026	40	40.73	39.02	41.08	40	2.43M
June 08, 2026	39.22	40.15	38.46	40.29	39.22	3.5M
June 05, 2026	41.72	41.18	39.45	41.76	41.03	4.04M
June 04, 2026	42.55	42.16	40.39	42.55	41.52	5.11M
June 03, 2026	42.6	43.09	41.28	44.02	41.22	13.77M
June 02, 2026	39.61	42.35	40.57	43.04	39.26	14.89M
June 01, 2026	39.22	39.61	37.95	39.66	39.22	3.42M
May 29, 2026	38.72	39.12	37.48	39.41	38.63	3.5M
May 28, 2026	39.17	38.63	37.01	39.22	38.53	2.8M
May 27, 2026	39.07	39.17	37.52	39.51	38.38	4.46M
May 26, 2026	38.53	39.12	37.48	39.41	38.43	4.71M
May 25, 2026	37.94	37.74	36.15	38.19	37.25	5.38M
May 22, 2026	38.14	37.94	36.35	38.28	37.79	3.13M
May 21, 2026	37.6	38.09	36.49	38.23	37.6	1.85M
May 20, 2026	37.89	37.55	35.97	37.89	37.5	3.51M
May 19, 2026	38.04	37.89	36.3	38.63	37.79	3.15M
May 18, 2026	38.53	38.04	36.44	38.53	37.99	4.26M
May 15, 2026	39.17	38.68	37.05	39.22	38.53	5.38M
May 14, 2026	39.51	39.17	37.52	39.8	39.02	3.35M
May 13, 2026	39.36	39.51	37.85	39.71	38.92	4.12M
May 12, 2026	40.39	39.71	38.04	40.39	39.56	4.67M
May 11, 2026	41.27	40.29	38.6	41.27	40.2	5.41M
May 08, 2026	40.93	41.32	39.58	41.52	40.93	3.01M
May 07, 2026	40.54	40.88	39.16	40.93	40.34	3.18M
May 06, 2026	40.78	40.54	38.84	40.78	40.34	3.01M
May 05, 2026	40.49	40.78	39.07	41.03	40.44	2.29M
May 04, 2026	40.49	40.44	38.74	40.59	40.24	3.72M
April 30, 2026	40.88	40.49	38.79	41.18	40.49	2.96M
April 29, 2026	41.37	41.08	39.35	41.37	40.93	1.74M
April 28, 2026	40.88	40.98	39.26	41.22	40.83	2.15M
April 27, 2026	41.67	40.88	39.16	41.67	40.49	5.77M
April 24, 2026	42.21	41.67	39.92	42.25	41.52	4.14M
April 23, 2026	42.65	42.21	40.44	42.7	42.16	4.24M
April 22, 2026	42.65	42.65	40.86	42.89	42.55	3.16M
April 21, 2026	42.94	42.79	40.99	42.94	42.65	3.15M
April 20, 2026	43.53	42.89	41.09	43.53	42.84	4.18M
April 17, 2026	43.72	43.53	41.7	43.87	43.28	2.81M
April 16, 2026	43.04	43.43	41.61	43.53	43.04	1.45M
April 15, 2026	43.14	42.89	41.09	43.33	42.84	2.46M