Lien Hwa Industrial Holdings Corporation (1229.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1229.TW Historical Return
If you invested 1000 NT$ in Lien Hwa Industrial Holdings Corporation (1229.TW) 10 years ago, it would be worth 5,646.07 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,096.86 NT$, while 1000 NT$ invested 1 year ago would be worth 888.79 NT$. This corresponds to total returns of 464.61%, 9.69%, -11.12%, respectively, with annualized returns of 18.9%, 1.87%, -11.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1229.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 39.95 | 40.2 | 40.2 | 40.4 | 39.95 | 2.55M |
| September 30, 2026 | 40 | 39.9 | 39.9 | 40.2 | 39.6 | 1.9M |
| September 29, 2026 | 40.1 | 39.55 | 39.55 | 40.2 | 39.5 | 3.07M |
| September 24, 2026 | 40 | 40.1 | 40.1 | 40.2 | 39.95 | 1.31M |
| September 23, 2026 | 39.95 | 40 | 40 | 40.2 | 39.95 | 1.56M |
| September 22, 2026 | 40.55 | 39.95 | 39.95 | 40.55 | 39.95 | 3.51M |
| September 21, 2026 | 40.75 | 40.25 | 40.25 | 40.75 | 40.2 | 1.65M |
| September 20, 2026 | 40.2 | 41.6 | 41.6 | 41.6 | 39.75 | 712,355 |
| September 18, 2026 | 40.2 | 40.85 | 40.85 | 40.85 | 40.15 | 5.04M |
| September 17, 2026 | 40.1 | 40.35 | 40.35 | 40.6 | 40 | 1.71M |
| September 16, 2026 | 40.4 | 40.05 | 40.05 | 40.7 | 40.05 | 1.7M |
| September 15, 2026 | 40.3 | 40.35 | 40.35 | 40.4 | 40.1 | 1.42M |
| September 11, 2026 | 41.5 | 40.7 | 40.7 | 41.5 | 40.6 | 2.65M |
| September 10, 2026 | 41.85 | 41.75 | 41.75 | 41.85 | 41.65 | 898,503 |
| September 09, 2026 | 41.5 | 41.95 | 41.95 | 42.1 | 41.5 | 1.61M |
| September 08, 2026 | 41.65 | 41.7 | 41.7 | 42 | 41.45 | 1.35M |
| September 07, 2026 | 42.2 | 41.65 | 41.65 | 42.2 | 41.45 | 1.31M |
| September 04, 2026 | 42.1 | 41.85 | 41.85 | 42.1 | 41.6 | 1.17M |
| September 03, 2026 | 42 | 42.1 | 42.1 | 42.35 | 41.55 | 2.27M |
| September 02, 2026 | 41.5 | 41.95 | 41.95 | 41.95 | 41.5 | 1.36M |
| September 01, 2026 | 41.5 | 41.6 | 41.6 | 42 | 41.45 | 2.06M |
| August 31, 2026 | 42 | 41.8 | 41.8 | 42.25 | 41.8 | 1.52M |
| August 28, 2026 | 42.45 | 42.15 | 42.15 | 42.45 | 41.85 | 1.03M |
| August 27, 2026 | 41.95 | 42.15 | 42.15 | 42.5 | 41.95 | 1.68M |
| August 26, 2026 | 41.8 | 41.95 | 41.95 | 42.1 | 41.65 | 1.07M |
| August 25, 2026 | 41.9 | 41.7 | 41.7 | 42 | 41.6 | 979,990 |
| August 24, 2026 | 42.4 | 41.9 | 41.9 | 42.5 | 41.75 | 1.45M |
| August 21, 2026 | 42.1 | 42.4 | 42.4 | 42.5 | 42.1 | 2.7M |
| August 20, 2026 | 41.45 | 42.05 | 42.05 | 42.3 | 41.35 | 3.05M |
| August 19, 2026 | 40.8 | 41.45 | 41.45 | 41.65 | 40.6 | 2.18M |
| August 18, 2026 | 40.85 | 40.95 | 40.95 | 41 | 40.65 | 965,232 |
| August 17, 2026 | 40.65 | 41.15 | 41.15 | 41.15 | 40.6 | 1.92M |
| August 14, 2026 | 41.25 | 40.8 | 40.8 | 41.3 | 40.6 | 2.06M |
| August 13, 2026 | 41.7 | 41.3 | 41.3 | 41.8 | 41.05 | 1.43M |
| August 12, 2026 | 41.9 | 41.5 | 41.5 | 41.95 | 41.35 | 1.76M |
| August 11, 2026 | 41 | 41.9 | 41.9 | 42 | 41 | 3.51M |
| August 10, 2026 | 40.85 | 40.7 | 40.7 | 40.85 | 40.45 | 1.01M |
| August 07, 2026 | 40.6 | 40.65 | 40.65 | 41 | 40.6 | 1.46M |
| August 06, 2026 | 40 | 40.6 | 40.6 | 40.65 | 40 | 1.88M |
| August 05, 2026 | 40.1 | 40.1 | 40.1 | 40.35 | 39.95 | 1.41M |
| August 04, 2026 | 39.9 | 40.1 | 40.1 | 40.45 | 39.9 | 2.73M |
| August 03, 2026 | 40.3 | 40.2 | 40.2 | 40.75 | 40.05 | 2.35M |
| July 31, 2026 | 41.35 | 40.35 | 40.35 | 41.4 | 40.35 | 2.06M |
| July 30, 2026 | 41 | 40.45 | 40.45 | 41.2 | 40.25 | 1.47M |
| July 29, 2026 | 40.9 | 40.9 | 40.9 | 41.2 | 40.25 | 2.89M |
| July 28, 2026 | 41.15 | 40.9 | 40.9 | 41.25 | 40.55 | 3.07M |
| July 27, 2026 | 42.5 | 41.7 | 41.7 | 42.6 | 41.25 | 2.45M |
| July 23, 2026 | 41.3 | 42.5 | 42.5 | 42.7 | 40.85 | 9.05M |
| July 22, 2026 | 40.95 | 40.2 | 40.2 | 41.35 | 40.1 | 3.77M |
| July 21, 2026 | 40.1 | 40.65 | 40.65 | 41.6 | 40.1 | 3.05M |
| July 20, 2026 | 41.35 | 40.05 | 40.05 | 41.35 | 40 | 2.2M |
| July 17, 2026 | 41 | 40.85 | 40.85 | 41.6 | 40.5 | 3.08M |
| July 16, 2026 | 40.5 | 41.45 | 41.45 | 41.7 | 40.4 | 2.51M |
| July 15, 2026 | 40 | 40.5 | 40.5 | 40.5 | 40 | 1.71M |
| July 14, 2026 | 40.4 | 40 | 40 | 40.4 | 39.7 | 2.85M |
| July 13, 2026 | 40.35 | 40.3 | 40.3 | 40.5 | 39.85 | 2.56M |
| July 09, 2026 | 40.1 | 40.1 | 40.1 | 40.2 | 39.75 | 2.15M |
| July 08, 2026 | 40.75 | 40.1 | 40.1 | 40.75 | 40.05 | 3.33M |
| July 07, 2026 | 42.89 | 41.86 | 41.86 | 42.94 | 41.67 | 5.02M |
| July 06, 2026 | 42.89 | 42.84 | 41.04 | 43.33 | 42.74 | 4.99M |
AD
