Lien Hwa Industrial Holdings Corporation (1229.TW) TAI

42.85

-0.35(-0.81%)

Updated at June 03 09:23AM

Currency In TWD

1229.TW Historical Return

If you invested 1000 NT$ in Lien Hwa Industrial Holdings Corporation (1229.TW) 10 years ago, it would be worth 5,806.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,363.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,033.28 NT$. This corresponds to total returns of 480.62%, 36.38%, 3.33%, respectively, with annualized returns of 19.22%, 6.4%, 3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1229.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.4	43.2	43.2	43.9	40.05	14.29M
June 01, 2026	40	40.4	40.4	40.45	40	3.35M
May 29, 2026	39.5	39.9	39.9	40.2	39.4	3.5M
May 28, 2026	39.95	39.4	39.4	40	39.3	2.82M
May 27, 2026	39.85	39.95	39.95	40.3	39.15	4.44M
May 26, 2026	39.3	39.9	39.9	40.2	39.2	4.68M
May 25, 2026	38.7	38.5	38.5	38.95	38	5.43M
May 22, 2026	38.9	38.7	38.7	39.05	38.55	3.15M
May 21, 2026	38.35	38.85	38.85	39	38.35	1.86M
May 20, 2026	38.65	38.3	38.3	38.65	38.25	3.42M
May 19, 2026	38.8	38.65	38.65	39.4	38.55	3.19M
May 18, 2026	39.3	38.8	38.8	39.3	38.75	4.29M
May 15, 2026	39.95	39.45	39.45	40	39.3	5.48M
May 14, 2026	40.3	39.95	39.95	40.6	39.8	3.4M
May 13, 2026	40.15	40.3	40.3	40.5	39.7	4.17M
May 12, 2026	41.2	40.5	40.5	41.2	40.35	4.75M
May 11, 2026	42.1	41.1	41.1	42.1	41	5.45M
May 08, 2026	41.75	42.15	42.15	42.35	41.75	2.95M
May 07, 2026	41.35	41.7	41.7	41.75	41.15	3.12M
May 06, 2026	41.6	41.35	41.35	41.6	41.15	3.04M
May 05, 2026	41.3	41.6	41.6	41.85	41.25	2.3M
May 04, 2026	41.3	41.25	41.25	41.4	41.05	3.66M
April 30, 2026	41.7	41.3	41.3	42	41.3	2.98M
April 29, 2026	42.2	41.9	41.9	42.2	41.75	1.75M
April 28, 2026	41.7	41.8	41.8	42.05	41.65	2.06M
April 27, 2026	42.5	41.7	41.7	42.5	41.3	5.89M
April 24, 2026	43.05	42.5	42.5	43.1	42.35	4.09M
April 23, 2026	43.5	43.05	43.05	43.55	43	4.15M
April 22, 2026	43.5	43.5	43.5	43.75	43.4	3.19M
April 21, 2026	43.8	43.65	43.65	43.8	43.5	3.17M
April 20, 2026	44.4	43.75	43.75	44.4	43.7	4.04M
April 17, 2026	44.6	44.4	44.4	44.75	44.15	2.72M
April 16, 2026	43.9	44.3	44.3	44.4	43.9	1.47M
April 15, 2026	44	43.75	43.75	44.2	43.7	2.39M
April 14, 2026	44.2	44	44	44.25	43.85	2.25M
April 13, 2026	44.2	44.2	44.2	44.3	43.75	2.27M
April 10, 2026	44.35	44.35	44.35	44.85	44.3	1.79M
April 09, 2026	44.95	44.65	44.65	44.95	44.5	1.34M
April 08, 2026	45.1	44.9	44.9	45.3	44.7	1.97M
April 07, 2026	45	45	45	45.15	44.65	1.08M
April 02, 2026	44.9	44.95	44.95	45.1	44.75	1.21M
April 01, 2026	44.7	44.85	44.85	45.4	44.65	1.71M
March 31, 2026	44.85	45.05	45.05	46.05	44.75	3.48M
March 30, 2026	44.9	44.75	44.75	45.2	44.5	1.93M
March 27, 2026	45	44.85	44.85	45.4	44.8	1.78M
March 26, 2026	44.9	45.2	45.2	45.35	44.8	2.37M
March 25, 2026	44.9	44.75	44.75	44.9	44.05	1.53M
March 24, 2026	44.05	44.1	44.1	44.45	43.85	1.85M
March 23, 2026	43.3	44.05	44.05	44.5	43.05	2.27M
March 20, 2026	44.5	43.85	43.85	45.05	43.85	2.45M
March 19, 2026	45.05	44.6	44.6	45.25	44.6	2.05M
March 18, 2026	44.85	45.15	45.15	45.2	44.6	2.65M
March 17, 2026	44.05	44.4	44.4	44.7	44	1.6M
March 16, 2026	44.25	44.05	44.05	45.3	43.7	4.99M
March 13, 2026	43.55	43.55	43.55	44	43.05	4.42M
March 12, 2026	43.5	43.35	43.35	43.6	43.05	2.96M
March 11, 2026	44.55	43.75	43.75	44.55	43.25	4.78M
March 10, 2026	44.75	43.95	44.1	44.75	43.95	864,579
March 09, 2026	43.8	43.6	43.6	44.85	43.5	4.42M
March 06, 2026	44	45.25	45.25	46.95	43.65	4.81M