Lien Hwa Industrial Holdings Corporation (1229.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1229.TW Historical Return
If you invested 1000 NT$ in Lien Hwa Industrial Holdings Corporation (1229.TW) 10 years ago, it would be worth 5,464.19 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,051.02 NT$. This corresponds to total returns of 446.42%, 29.8%, 5.1%, respectively, with annualized returns of 18.5%, 5.35%, 5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1229.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 41.75 | 41.2 | 41.2 | 42 | 41.2 | 3.84M |
| June 18, 2026 | 42 | 41.9 | 41.9 | 42.1 | 41.65 | 4.13M |
| June 17, 2026 | 41.8 | 41.95 | 41.95 | 42.2 | 41.45 | 1.45M |
| June 16, 2026 | 42.05 | 41.9 | 41.9 | 42.05 | 41.7 | 1.85M |
| June 15, 2026 | 41.65 | 41.75 | 41.75 | 42.35 | 41.65 | 2.21M |
| June 12, 2026 | 41.8 | 41.65 | 41.65 | 42.2 | 41.6 | 1.81M |
| June 11, 2026 | 41.55 | 41.3 | 41.3 | 41.6 | 40.95 | 1.79M |
| June 10, 2026 | 41.5 | 41.55 | 41.55 | 41.95 | 41.2 | 2.66M |
| June 09, 2026 | 40.8 | 41.55 | 41.55 | 41.9 | 40.8 | 2.43M |
| June 08, 2026 | 40 | 40.95 | 40.95 | 41.1 | 40 | 3.5M |
| June 05, 2026 | 42.55 | 42 | 42 | 42.6 | 41.85 | 3.82M |
| June 04, 2026 | 43.4 | 43 | 43 | 43.4 | 42.35 | 5.08M |
| June 03, 2026 | 43.45 | 43.95 | 43.95 | 44.9 | 42.05 | 13.64M |
| June 02, 2026 | 40.4 | 43.2 | 43.2 | 43.9 | 40.05 | 14.29M |
| June 01, 2026 | 40 | 40.4 | 40.4 | 40.45 | 40 | 3.35M |
| May 29, 2026 | 39.5 | 39.9 | 39.9 | 40.2 | 39.4 | 3.5M |
| May 28, 2026 | 39.95 | 39.4 | 39.4 | 40 | 39.3 | 2.82M |
| May 27, 2026 | 39.85 | 39.95 | 39.95 | 40.3 | 39.15 | 4.44M |
| May 26, 2026 | 39.3 | 39.9 | 39.9 | 40.2 | 39.2 | 4.68M |
| May 25, 2026 | 38.7 | 38.5 | 38.5 | 38.95 | 38 | 5.43M |
| May 22, 2026 | 38.9 | 38.7 | 38.7 | 39.05 | 38.55 | 3.15M |
| May 21, 2026 | 38.35 | 38.85 | 38.85 | 39 | 38.35 | 1.86M |
| May 20, 2026 | 38.65 | 38.3 | 38.3 | 38.65 | 38.25 | 3.42M |
| May 19, 2026 | 38.8 | 38.65 | 38.65 | 39.4 | 38.55 | 3.19M |
| May 18, 2026 | 39.3 | 38.8 | 38.8 | 39.3 | 38.75 | 4.29M |
| May 15, 2026 | 39.95 | 39.45 | 39.45 | 40 | 39.3 | 5.48M |
| May 14, 2026 | 40.3 | 39.95 | 39.95 | 40.6 | 39.8 | 3.4M |
| May 13, 2026 | 40.15 | 40.3 | 40.3 | 40.5 | 39.7 | 4.17M |
| May 12, 2026 | 41.2 | 40.5 | 40.5 | 41.2 | 40.35 | 4.75M |
| May 11, 2026 | 42.1 | 41.1 | 41.1 | 42.1 | 41 | 5.45M |
| May 08, 2026 | 41.75 | 42.15 | 42.15 | 42.35 | 41.75 | 2.95M |
| May 07, 2026 | 41.35 | 41.7 | 41.7 | 41.75 | 41.15 | 3.12M |
| May 06, 2026 | 41.6 | 41.35 | 41.35 | 41.6 | 41.15 | 3.04M |
| May 05, 2026 | 41.3 | 41.6 | 41.6 | 41.85 | 41.25 | 2.3M |
| May 04, 2026 | 41.3 | 41.25 | 41.25 | 41.4 | 41.05 | 3.66M |
| April 30, 2026 | 41.7 | 41.3 | 41.3 | 42 | 41.3 | 2.98M |
| April 29, 2026 | 42.2 | 41.9 | 41.9 | 42.2 | 41.75 | 1.75M |
| April 28, 2026 | 41.7 | 41.8 | 41.8 | 42.05 | 41.65 | 2.06M |
| April 27, 2026 | 42.5 | 41.7 | 41.7 | 42.5 | 41.3 | 5.89M |
| April 24, 2026 | 43.05 | 42.5 | 42.5 | 43.1 | 42.35 | 4.09M |
| April 23, 2026 | 43.5 | 43.05 | 43.05 | 43.55 | 43 | 4.15M |
| April 22, 2026 | 43.5 | 43.5 | 43.5 | 43.75 | 43.4 | 3.19M |
| April 21, 2026 | 43.8 | 43.65 | 43.65 | 43.8 | 43.5 | 3.17M |
| April 20, 2026 | 44.4 | 43.75 | 43.75 | 44.4 | 43.7 | 4.04M |
| April 17, 2026 | 44.6 | 44.4 | 44.4 | 44.75 | 44.15 | 2.72M |
| April 16, 2026 | 43.9 | 44.3 | 44.3 | 44.4 | 43.9 | 1.47M |
| April 15, 2026 | 44 | 43.75 | 43.75 | 44.2 | 43.7 | 2.39M |
| April 14, 2026 | 44.2 | 44 | 44 | 44.25 | 43.85 | 2.25M |
| April 13, 2026 | 44.2 | 44.2 | 44.2 | 44.3 | 43.75 | 2.27M |
| April 10, 2026 | 44.35 | 44.35 | 44.35 | 44.85 | 44.3 | 1.79M |
| April 09, 2026 | 44.95 | 44.65 | 44.65 | 44.95 | 44.5 | 1.34M |
| April 08, 2026 | 45.1 | 44.9 | 44.9 | 45.3 | 44.7 | 1.97M |
| April 07, 2026 | 45 | 45 | 45 | 45.15 | 44.65 | 1.08M |
| April 02, 2026 | 44.9 | 44.95 | 44.95 | 45.1 | 44.75 | 1.21M |
| April 01, 2026 | 44.7 | 44.85 | 44.85 | 45.4 | 44.65 | 1.71M |
| March 31, 2026 | 44.85 | 45.05 | 45.05 | 46.05 | 44.75 | 3.48M |
| March 30, 2026 | 44.9 | 44.75 | 44.75 | 45.2 | 44.5 | 1.93M |
| March 27, 2026 | 45 | 44.85 | 44.85 | 45.4 | 44.8 | 1.78M |
| March 26, 2026 | 44.9 | 45.2 | 45.2 | 45.35 | 44.8 | 2.37M |
| March 25, 2026 | 44.9 | 44.75 | 44.75 | 44.9 | 44.05 | 1.53M |
AD
