Lien Hwa Industrial Holdings Corporation (1229.TW) TAI

48.20

-0.6(-1.23%)

Updated at September 26 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.8548.248.248.85481.07M
September 25, 202548.748.848.849.2548.45883,437
September 24, 202548.948.648.648.9548.4887,401
September 23, 202549.648.648.649.648.151.91M
September 22, 202549.549.449.45049.31.99M
September 19, 202549.35494949.3548.81.53M
September 18, 20254848.7548.754947.951.81M
September 17, 202547.7547.647.64847.6920,965
September 16, 202548.0547.847.848.1547.71.16M
September 15, 202548.0548.0548.0548.3547.9730,929
September 12, 202548.5548.0548.0548.648861,684
September 11, 202549.0548.0548.0549.147.852.11M
September 10, 202549.1549.0549.0549.2548.8868,534
September 09, 202549.349.2549.2549.449777,138
September 08, 202548.4549.1549.1549.348.351.31M
September 05, 202548.448.5548.5548.5548.1599,785
September 04, 20254848.3548.3548.448819,906
September 03, 202547.9484848.1547.5641,568
September 02, 202548.2547.947.948.647.651.37M
September 01, 202549.548.2548.2549.548.252.15M
August 29, 202550.449.649.650.449.31.7M
August 28, 202548.8549.7549.7550.248.62.62M
August 27, 202549.248.8548.8549.4548.41.73M
August 26, 202548.5549.249.249.548.452.44M
August 25, 202548.1548.5548.5548.948.11.73M
August 22, 202547.7547.847.84847.551.04M
August 21, 202546.8547.7547.754846.71.37M
August 20, 202547.746.8546.8547.746.51.86M
August 19, 202547.547.647.647.9547.31.6M
August 18, 202546.8547.547.548.246.852.46M
August 15, 202546.3546.746.746.7461.52M
August 14, 202545.5546.1546.1546.4545.551.37M
August 13, 202545.145.245.245.344.91.08M
August 12, 202545.344.944.945.544.71.62M
August 11, 20254645.2545.254645.21.85M
August 08, 202546.245.9545.9546.445.6991,151
August 07, 202546.546.0546.0546.746930,999
August 06, 20254646.546.546.6545.81.28M
August 05, 202545.446.1546.1546.2545.21.45M
August 04, 202544.945.345.345.7544.31.83M
August 01, 202544.7545.2545.2545.9544.51.91M
July 31, 202546.0545.445.446.445.41.74M
July 30, 202544.4546.1546.1546.1544.451.75M
July 29, 202544.544.344.344.944.31.05M
July 28, 202544.644.4544.4544.844.251.2M
July 25, 202544.644.644.644.944.351.82M
July 24, 202545.344.844.845.3544.52.92M
July 23, 202545.7146.2944.1446.5745.674.33M
July 22, 202546.3845.6743.5546.3845.573.43M
July 21, 202546.1946.1944.0546.5245.92.15M
July 18, 202546.4346.1944.054746.192.43M
July 17, 202545.7646.143.9646.3845.671.42M
July 16, 202545.5745.7643.6545.8645.381.43M
July 15, 202545.3345.7143.645.9544.951.88M
July 14, 202545.5245.4843.3746.2445.242.97M
July 11, 202544.6745.5243.4245.7144.293.83M
July 10, 202543.1444.1442.144.2943.141.7M
July 09, 202543.143.2941.2943.3842.861.04M
July 08, 202543.5743.0541.0643.7643.051.8M
July 07, 202542.1443.6241.643.8142.143.05M