Lien Hwa Industrial Holdings Corporation (1229.TW) TAI

47.30

-0.05(-0.11%)

Updated at December 04 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.3547.347.347.647.2529,119
December 03, 202547.5547.3547.3547.747.25868,048
December 02, 202547.4547.547.547.947.45735,381
December 01, 202547.947.4547.4548.0547.45957,722
November 28, 20254847.947.948.1547.75701,587
November 27, 202547.8548.0548.0548.3547.85641,807
November 26, 202547.5548.1548.1548.447.551.28M
November 25, 202548.147.6547.6548.147.5878,464
November 24, 202547.9548.0548.0548.2547.751.77M
November 21, 202547.247.647.647.9547.21.71M
November 20, 202546.6547.247.247.3546.65953,308
November 19, 202546.946.5546.554746.451.28M
November 18, 202547.2546.8546.8547.446.61.67M
November 17, 20254747.3547.3547.8546.851.61M
November 14, 202547.3547.3547.3548.246.61.49M
November 13, 202548.447.3547.3548.447.32.62M
November 12, 202547.448.448.448.747.41.74M
November 11, 202547.747.447.448.147.41.36M
November 10, 202548.6547.747.748.6547.32.76M
November 07, 202549.7548.6548.6549.7548.651.37M
November 06, 202549.0549.7549.7549.8491.97M
November 05, 202548.9548.848.848.9548.21.05M
November 04, 202548.75494949.4548.751.25M
November 03, 202548.248.7548.7548.9547.851.99M
October 31, 202548.648.2548.2548.948.21.25M
October 30, 202548.3548.3548.3548.7548.11.36M
October 29, 202548.2548.3548.3548.7548.11.13M
October 28, 20254948.1548.154948.11.11M
October 27, 202548.948.648.649.248.451.04M
October 23, 202548.448.948.949.148.11.02M
October 22, 202548.148.448.448.4548.11.06M
October 21, 202548.6548.248.248.748.051.65M
October 20, 202549.3548.6548.6549.6548.551.2M
October 17, 202549.549.3549.3549.9549.21.05M
October 16, 202549.9549.549.549.9549.15907,777
October 15, 202550.549.3549.3550.749.11.82M
October 14, 202550.650.150.151.249.83.09M
October 13, 202548.250.450.450.447.954.12M
October 09, 202549.248.9548.9549.748.81.92M
October 08, 202547.75494949.147.752.16M
October 07, 202547.947.9547.9548.447.91.63M
October 03, 202547.948.4548.4548.4547.751.49M
October 02, 202548.3548.0548.0548.3547.85887,572
October 01, 202548.5548.1548.1548.748.05956,272
September 30, 202548.7548.748.748.848.3709,981
September 29, 202548.248.248.248.248.20
September 26, 202548.8548.248.248.85481.07M
September 25, 202548.748.848.849.2548.45883,437
September 24, 202548.948.648.648.9548.4887,401
September 23, 202549.648.648.649.648.151.91M
September 22, 202549.549.449.45049.31.99M
September 19, 202549.35494949.3548.81.53M
September 18, 20254848.7548.754947.951.81M
September 17, 202547.7547.647.64847.6920,965
September 16, 202548.0547.847.848.1547.71.16M
September 15, 202548.0548.0548.0548.3547.9730,929
September 12, 202548.5548.0548.0548.648861,684
September 11, 202549.0548.0548.0549.147.852.11M
September 10, 202549.1549.0549.0549.2548.8868,534
September 09, 202549.349.2549.2549.449777,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved