Lien Hwa Industrial Holdings Corporation (1229.TW) TAI

Currency In TWD

1229.TW Historical Return

If you invested 1000 NT$ in Lien Hwa Industrial Holdings Corporation (1229.TW) 10 years ago, it would be worth 5,756.72 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,136.87 NT$, while 1000 NT$ invested 1 year ago would be worth 901.84 NT$. This corresponds to total returns of 475.67%, 13.69%, -9.82%, respectively, with annualized returns of 19.12%, 2.6%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1229.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.85	41.75	41.75	41.85	41.65	898,503
September 09, 2026	41.5	41.95	41.95	42.1	41.5	1.61M
September 08, 2026	41.65	41.7	41.7	42	41.45	1.35M
September 07, 2026	42.2	41.65	41.65	42.2	41.45	1.31M
September 04, 2026	42.1	41.85	41.85	42.1	41.6	1.17M
September 03, 2026	42	42.1	42.1	42.35	41.55	2.27M
September 02, 2026	41.5	41.95	41.95	41.95	41.5	1.36M
September 01, 2026	41.5	41.6	41.6	42	41.45	2.06M
August 31, 2026	42	41.8	41.8	42.25	41.8	1.52M
August 28, 2026	42.45	42.15	42.15	42.45	41.85	1.03M
August 27, 2026	41.95	42.15	42.15	42.5	41.95	1.68M
August 26, 2026	41.8	41.95	41.95	42.1	41.65	1.07M
August 25, 2026	41.9	41.7	41.7	42	41.6	979,990
August 24, 2026	42.4	41.9	41.9	42.5	41.75	1.45M
August 21, 2026	42.1	42.4	42.4	42.5	42.1	2.7M
August 20, 2026	41.45	42.05	42.05	42.3	41.35	3.05M
August 19, 2026	40.8	41.45	41.45	41.65	40.6	2.18M
August 18, 2026	40.85	40.95	40.95	41	40.65	965,232
August 17, 2026	40.65	41.15	41.15	41.15	40.6	1.92M
August 14, 2026	41.25	40.8	40.8	41.3	40.6	2.06M
August 13, 2026	41.7	41.3	41.3	41.8	41.05	1.43M
August 12, 2026	41.9	41.5	41.5	41.95	41.35	1.76M
August 11, 2026	41	41.9	41.9	42	41	3.51M
August 10, 2026	40.85	40.7	40.7	40.85	40.45	1.01M
August 07, 2026	40.6	40.65	40.65	41	40.6	1.46M
August 06, 2026	40	40.6	40.6	40.65	40	1.88M
August 05, 2026	40.1	40.1	40.1	40.35	39.95	1.41M
August 04, 2026	39.9	40.1	40.1	40.45	39.9	2.73M
August 03, 2026	40.3	40.2	40.2	40.75	40.05	2.35M
July 31, 2026	41.35	40.35	40.35	41.4	40.35	2.06M
July 30, 2026	41	40.45	40.45	41.2	40.25	1.47M
July 29, 2026	40.9	40.9	40.9	41.2	40.25	2.89M
July 28, 2026	41.15	40.9	40.9	41.25	40.55	3.07M
July 27, 2026	42.5	41.7	41.7	42.6	41.25	2.45M
July 23, 2026	41.3	42.5	42.5	42.7	40.85	9.05M
July 22, 2026	40.95	40.2	40.2	41.35	40.1	3.77M
July 21, 2026	40.1	40.65	40.65	41.6	40.1	3.05M
July 20, 2026	41.35	40.05	40.05	41.35	40	2.2M
July 17, 2026	41	40.85	40.85	41.6	40.5	3.08M
July 16, 2026	40.5	41.45	41.45	41.7	40.4	2.51M
July 15, 2026	40	40.5	40.5	40.5	40	1.71M
July 14, 2026	40.4	40	40	40.4	39.7	2.85M
July 13, 2026	40.35	40.3	40.3	40.5	39.85	2.56M
July 09, 2026	40.1	40.1	40.1	40.2	39.75	2.15M
July 08, 2026	40.75	40.1	40.1	40.75	40.05	3.33M
July 07, 2026	42.89	41.86	41.86	42.94	41.67	5.02M
July 06, 2026	42.89	42.84	41.04	43.33	42.74	4.99M
July 03, 2026	42.06	42.89	41.09	43.33	41.91	4.81M
July 02, 2026	42.21	42.25	40.47	42.65	41.96	3.1M
July 01, 2026	42.65	42.11	40.34	42.65	41.57	3.59M
June 30, 2026	41.91	42.11	40.34	42.35	41.91	2.79M
June 29, 2026	42.06	41.86	40.1	42.25	41.76	2.81M
June 26, 2026	42.35	41.62	39.87	42.74	41.62	4.36M
June 25, 2026	41.96	42.45	40.67	43.33	41.96	7.58M
June 24, 2026	40.88	41.42	39.68	41.81	40.73	4.37M
June 23, 2026	40.49	40.88	39.16	41.18	40.29	3.82M
June 22, 2026	40.93	40.39	38.69	41.18	40.39	3.84M
June 18, 2026	41.18	41.08	39.35	41.27	40.83	4.17M
June 17, 2026	40.98	41.13	39.4	41.37	40.64	1.44M
June 16, 2026	41.22	41.08	39.35	41.22	40.88	1.85M