0.23
-0.009(-3.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 2.86M |
| September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 512,000 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.44M |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 428,000 |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 38,000 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 8,000 |
| August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 230,000 |
| August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.71M |
| August 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.7M |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 118,000 |
| August 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 128,000 |
| August 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 112,000 |
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 290,000 |
| August 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 172,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 328,000 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 128,000 |
| August 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 590,000 |
| August 13, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 518,000 |
| August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.17M |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 14,000 |
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| August 07, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 518,000 |
| August 06, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 358,000 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 66,000 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 172,000 |
| August 01, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 808,000 |
| July 31, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.34M |
| July 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 288,000 |
| July 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 156,000 |
| July 28, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 302,000 |
| July 25, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 1.33M |
| July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 624,000 |
| July 23, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 2.95M |
| July 22, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 3.98M |
| July 21, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 2.29M |
| July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 32,000 |
| July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 126,000 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 76,000 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 26,000 |
| July 14, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 1.54M |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 588,000 |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 406,000 |
| July 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 680,000 |
| July 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 990,000 |
| July 07, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 2.27M |
| July 04, 2025 | 0.21 | 0.25 | 0.25 | 0.28 | 0.21 | 2.76M |
| July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 264,000 |
| July 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 250,000 |
| June 30, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.38M |
| June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 66,000 |
| June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 350,000 |
| June 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 690,000 |
| June 24, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 4.18M |
| June 23, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 3.49M |
| June 20, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 212,000 |
| June 19, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 360,000 |
| June 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 658,000 |
| June 17, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.28 | 10.15M |
| June 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.28M |
| June 13, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.4M |