iMarketKorea Inc. (122900.KS) KSC

7,430.00

+50(+0.68%)

Updated at June 02 03:30PM

Currency In KRW

122900.KS Historical Return

If you invested ₩1000 in iMarketKorea Inc. (122900.KS) 10 years ago, it would be worth ₩953.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩923.98, while ₩1000 invested 1 year ago would be worth ₩973.31. This corresponds to total returns of -4.63%, -7.6%, -2.67%, respectively, with annualized returns of -0.47%, -1.57%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3507,4307,4307,4907,250169,403
June 01, 20267,3907,3807,3807,6507,340275,715
May 29, 20267,5007,3507,3507,5007,340149,306
May 28, 20267,3407,4507,4507,5607,240238,969
May 27, 20267,8007,3307,3307,9507,3001.48M
May 26, 20267,4907,2407,2407,4907,23082,808
May 22, 20267,3007,3907,3907,3907,26069,360
May 21, 20267,2207,2707,2707,3307,22050,845
May 20, 20267,2407,2107,2107,3007,15072,607
May 19, 20267,3207,2807,2807,3807,240105,802
May 18, 20267,4007,3507,3507,4407,300131,265
May 15, 20267,5007,4007,4007,5507,38074,187
May 14, 20267,3807,4907,4907,4907,35047,012
May 13, 20267,4607,3607,3607,4607,35072,049
May 12, 20267,6007,4407,4407,6107,400121,590
May 11, 20267,7007,5807,5807,7207,570103,226
May 08, 20267,7107,6607,6607,7407,62061,542
May 07, 20267,6807,6607,6607,8207,600149,676
May 06, 20267,5307,4607,4608,2707,430452,067
May 04, 20267,6207,5507,5507,6507,55055,818
April 30, 20267,6907,6007,6007,6907,59030,720
April 29, 20267,6807,6907,6907,6907,62051,668
April 28, 20267,6007,6707,6707,6807,56087,214
April 27, 20267,5707,5707,5707,6207,56051,991
April 24, 20267,5507,5707,5707,6007,50063,421
April 23, 20267,6007,5507,5507,6007,52043,160
April 22, 20267,6007,5907,5907,6107,56046,307
April 21, 20267,5907,6007,6007,6007,54058,402
April 20, 20267,5707,5607,5607,5907,53029,842
April 17, 20267,5207,5707,5707,5807,51035,497
April 16, 20267,4107,5207,5207,5207,40081,945
April 15, 20267,4307,4007,4007,4607,360122,994
April 14, 20267,4307,4007,4007,4607,37060,606
April 13, 20267,4107,4207,4207,4407,36059,235
April 10, 20267,4007,4207,4207,4907,370100,117
April 09, 20267,4507,4007,4007,4607,38026,939
April 08, 20267,4007,4507,4507,4607,40028,158
April 07, 20267,4107,3607,3607,4507,35047,228
April 06, 20267,4307,3907,3907,4307,36020,252
April 03, 20267,3807,4007,4007,4307,35019,668
April 02, 20267,4607,3707,3707,4707,30063,064
April 01, 20267,3807,4407,4407,4407,36023,756
March 31, 20267,4107,3107,3107,4107,30074,223
March 30, 20267,4807,4107,4107,5607,35048,991
March 27, 20267,5207,5107,3607,5307,44047,607
March 26, 20267,5207,5207,369.87,5807,50039,111
March 25, 20267,5307,5607,4097,6207,53033,885
March 24, 20267,4407,5207,369.87,5407,44055,040
March 23, 20267,5007,4307,281.67,5107,42084,144
March 20, 20267,5507,5007,350.27,5807,500601,289
March 19, 20267,6407,5507,399.27,6507,54068,800
March 18, 20267,6707,6507,497.27,6907,58053,094
March 17, 20267,6707,6607,5077,7107,61038,423
March 16, 20267,6907,6607,5077,6907,61048,017
March 13, 20267,6707,6907,536.47,7007,51035,630
March 12, 20267,5407,6707,516.87,6907,54049,322
March 11, 20267,5707,5607,4097,6207,52047,702
March 10, 20267,6907,5107,418.87,6907,47027,372
March 09, 20267,5307,4707,320.87,5607,38084,308
March 06, 20267,5807,6207,467.87,6507,51047,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved