iMarketKorea Inc. (122900.KS) KSC

Currency In KRW

122900.KS Historical Return

If you invested ₩1000 in iMarketKorea Inc. (122900.KS) 10 years ago, it would be worth ₩1,143.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩993.44, while ₩1000 invested 1 year ago would be worth ₩1,059.14. This corresponds to total returns of 14.33%, -0.66%, 5.91%, respectively, with annualized returns of 1.35%, -0.13%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8,170	8,190	8,190	8,220	8,130	23,849
October 20, 2026	8,250	8,200	8,200	8,290	8,120	30,279
October 19, 2026	8,100	8,270	8,270	8,300	8,100	36,472
October 16, 2026	8,120	8,180	8,180	8,260	8,120	48,014
October 15, 2026	8,100	8,120	8,120	8,170	8,030	116,314
October 14, 2026	8,220	8,170	8,170	8,380	8,150	56,153
October 13, 2026	8,130	8,270	8,270	8,320	7,960	127,166
October 12, 2026	8,200	8,140	8,140	8,250	8,110	39,797
October 08, 2026	8,230	8,270	8,270	8,280	8,160	48,074
October 07, 2026	8,160	8,230	8,230	8,260	8,120	45,061
October 06, 2026	8,200	8,170	8,170	8,210	8,140	32,230
October 02, 2026	8,160	8,200	8,200	8,230	8,120	53,153
October 01, 2026	8,200	8,200	8,200	8,280	8,150	34,059
September 30, 2026	8,320	8,150	8,150	8,320	8,150	48,523
September 29, 2026	8,280	8,330	8,330	8,350	8,180	80,589
September 28, 2026	8,390	8,330	8,330	8,420	8,300	79,339
September 23, 2026	8,360	8,390	8,390	8,420	8,310	95,754
September 22, 2026	8,370	8,340	8,340	8,370	8,300	12,842
September 21, 2026	8,330	8,340	8,340	8,420	8,270	30,600
September 18, 2026	8,360	8,360	8,360	8,410	8,270	47,486
September 17, 2026	8,150	8,350	8,350	8,400	8,150	104,322
September 16, 2026	8,150	8,160	8,160	8,210	8,100	62,491
September 15, 2026	8,150	8,150	8,150	8,200	8,100	21,750
September 11, 2026	8,140	8,160	8,160	8,200	8,110	16,455
September 10, 2026	8,050	8,200	8,200	8,200	8,040	28,596
September 09, 2026	8,110	8,040	8,040	8,140	7,850	53,594
September 08, 2026	8,170	8,110	8,110	8,220	8,100	33,928
September 07, 2026	8,110	8,170	8,170	8,200	8,100	31,332
September 04, 2026	8,170	8,110	8,110	8,200	8,090	33,731
September 03, 2026	8,130	8,170	8,170	8,200	8,080	44,382
September 02, 2026	8,220	8,100	8,100	8,220	8,090	44,369
September 01, 2026	8,240	8,220	8,220	8,270	8,160	33,486
August 31, 2026	8,310	8,270	8,270	8,310	8,200	35,168
August 28, 2026	8,270	8,310	8,310	8,310	8,160	76,201
August 27, 2026	8,370	8,270	8,270	8,370	8,210	46,691
August 26, 2026	8,360	8,310	8,310	8,490	8,230	121,048
August 25, 2026	8,030	8,350	8,350	8,380	7,990	442,693
August 24, 2026	8,000	8,030	8,030	8,060	7,950	63,906
August 21, 2026	8,010	8,000	8,000	8,010	7,900	62,185
August 20, 2026	7,950	8,010	8,010	8,010	7,880	52,362
August 19, 2026	7,870	7,950	7,950	7,950	7,820	58,424
August 18, 2026	7,970	7,960	7,960	8,020	7,860	71,938
August 14, 2026	7,880	7,970	7,970	8,000	7,840	48,304
August 13, 2026	8,020	7,870	7,870	8,020	7,840	74,639
August 12, 2026	8,090	7,990	7,990	8,140	7,900	78,178
August 11, 2026	8,030	8,080	8,080	8,160	8,020	83,904
August 10, 2026	8,000	8,080	8,080	8,090	7,890	132,836
August 07, 2026	7,630	7,990	7,990	7,990	7,520	491,905
August 06, 2026	7,350	7,400	7,400	7,420	7,320	54,008
August 05, 2026	7,290	7,370	7,370	7,390	7,290	44,400
August 04, 2026	7,230	7,290	7,290	7,320	7,230	44,299
August 03, 2026	7,270	7,260	7,260	7,330	7,210	35,007
July 31, 2026	7,180	7,260	7,260	7,270	7,160	49,100
July 30, 2026	7,100	7,090	7,090	7,200	7,070	50,994
July 29, 2026	7,220	7,120	7,120	7,250	6,890	108,791
July 28, 2026	7,280	7,190	7,190	7,280	7,130	51,935
July 27, 2026	7,310	7,330	7,330	7,390	7,280	31,519
July 24, 2026	7,240	7,260	7,260	7,350	7,240	33,052
July 23, 2026	7,210	7,320	7,320	7,320	7,210	28,295
July 22, 2026	7,330	7,210	7,210	7,350	7,200	52,178