iMarketKorea Inc. (122900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in iMarketKorea Inc. (122900.KS) 10 years ago, it would be worth ₩1,135.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩951.95, while ₩1000 invested 1 year ago would be worth ₩1,035.52. This corresponds to total returns of 13.52%, -4.8%, 3.55%, respectively, with annualized returns of 1.28%, -0.98%, 3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,010 | 8,000 | 8,000 | 8,010 | 7,900 | 62,185 |
| August 20, 2026 | 7,950 | 8,010 | 8,010 | 8,010 | 7,880 | 52,362 |
| August 19, 2026 | 7,870 | 7,950 | 7,950 | 7,950 | 7,820 | 58,424 |
| August 18, 2026 | 7,970 | 7,960 | 7,960 | 8,020 | 7,860 | 71,938 |
| August 14, 2026 | 7,880 | 7,970 | 7,970 | 8,000 | 7,840 | 48,304 |
| August 13, 2026 | 8,020 | 7,870 | 7,870 | 8,020 | 7,840 | 74,639 |
| August 12, 2026 | 8,090 | 7,990 | 7,990 | 8,140 | 7,900 | 78,178 |
| August 11, 2026 | 8,030 | 8,080 | 8,080 | 8,160 | 8,020 | 83,904 |
| August 10, 2026 | 8,000 | 8,080 | 8,080 | 8,090 | 7,890 | 132,836 |
| August 07, 2026 | 7,630 | 7,990 | 7,990 | 7,990 | 7,520 | 491,905 |
| August 06, 2026 | 7,350 | 7,400 | 7,400 | 7,420 | 7,320 | 54,008 |
| August 05, 2026 | 7,290 | 7,370 | 7,370 | 7,390 | 7,290 | 44,400 |
| August 04, 2026 | 7,230 | 7,290 | 7,290 | 7,320 | 7,230 | 44,299 |
| August 03, 2026 | 7,270 | 7,260 | 7,260 | 7,330 | 7,210 | 35,007 |
| July 31, 2026 | 7,180 | 7,260 | 7,260 | 7,270 | 7,160 | 49,100 |
| July 30, 2026 | 7,100 | 7,090 | 7,090 | 7,200 | 7,070 | 50,994 |
| July 29, 2026 | 7,220 | 7,120 | 7,120 | 7,250 | 6,890 | 108,791 |
| July 28, 2026 | 7,280 | 7,190 | 7,190 | 7,280 | 7,130 | 51,935 |
| July 27, 2026 | 7,310 | 7,330 | 7,330 | 7,390 | 7,280 | 31,519 |
| July 24, 2026 | 7,240 | 7,260 | 7,260 | 7,350 | 7,240 | 33,052 |
| July 23, 2026 | 7,210 | 7,320 | 7,320 | 7,320 | 7,210 | 28,295 |
| July 22, 2026 | 7,330 | 7,210 | 7,210 | 7,350 | 7,200 | 52,178 |
| July 21, 2026 | 7,300 | 7,270 | 7,270 | 7,340 | 7,240 | 61,385 |
| July 20, 2026 | 7,450 | 7,330 | 7,330 | 7,460 | 7,290 | 51,221 |
| July 16, 2026 | 7,350 | 7,450 | 7,450 | 7,490 | 7,330 | 64,436 |
| July 15, 2026 | 7,290 | 7,340 | 7,340 | 7,380 | 7,290 | 64,498 |
| July 14, 2026 | 7,260 | 7,280 | 7,280 | 7,340 | 7,220 | 40,420 |
| July 13, 2026 | 7,350 | 7,300 | 7,300 | 7,440 | 7,260 | 70,289 |
| July 10, 2026 | 7,200 | 7,280 | 7,280 | 7,330 | 7,200 | 61,558 |
| July 09, 2026 | 7,320 | 7,190 | 7,190 | 7,330 | 7,160 | 65,312 |
| July 08, 2026 | 7,200 | 7,310 | 7,310 | 7,310 | 7,150 | 81,044 |
| July 07, 2026 | 7,230 | 7,210 | 7,210 | 7,300 | 7,120 | 56,773 |
| July 06, 2026 | 7,230 | 7,230 | 7,230 | 7,310 | 7,190 | 61,267 |
| July 03, 2026 | 7,210 | 7,270 | 7,270 | 7,330 | 7,200 | 50,170 |
| July 02, 2026 | 7,250 | 7,250 | 7,250 | 7,320 | 7,180 | 52,425 |
| July 01, 2026 | 7,280 | 7,260 | 7,260 | 7,330 | 7,210 | 68,831 |
| June 30, 2026 | 7,190 | 7,280 | 7,280 | 7,310 | 7,190 | 44,623 |
| June 29, 2026 | 7,110 | 7,190 | 7,190 | 7,260 | 7,070 | 58,272 |
| June 26, 2026 | 7,190 | 7,110 | 7,110 | 7,200 | 7,080 | 80,085 |
| June 25, 2026 | 7,290 | 7,180 | 7,180 | 7,320 | 7,180 | 68,740 |
| June 24, 2026 | 7,230 | 7,230 | 7,230 | 7,300 | 7,180 | 45,517 |
| June 23, 2026 | 7,440 | 7,230 | 7,230 | 7,470 | 7,220 | 111,790 |
| June 22, 2026 | 7,480 | 7,450 | 7,450 | 7,540 | 7,400 | 40,677 |
| June 19, 2026 | 7,510 | 7,470 | 7,470 | 7,580 | 7,410 | 81,113 |
| June 18, 2026 | 7,750 | 7,570 | 7,570 | 7,770 | 7,490 | 68,563 |
| June 17, 2026 | 7,720 | 7,750 | 7,750 | 7,780 | 7,670 | 69,028 |
| June 16, 2026 | 7,750 | 7,670 | 7,670 | 7,780 | 7,600 | 154,558 |
| June 15, 2026 | 7,770 | 7,700 | 7,700 | 7,800 | 7,660 | 65,443 |
| June 12, 2026 | 7,650 | 7,740 | 7,740 | 7,870 | 7,620 | 185,786 |
| June 11, 2026 | 7,300 | 7,630 | 7,630 | 7,710 | 7,250 | 225,710 |
| June 10, 2026 | 7,290 | 7,330 | 7,330 | 7,440 | 7,250 | 68,405 |
| June 09, 2026 | 7,080 | 7,300 | 7,300 | 7,370 | 7,080 | 54,844 |
| June 08, 2026 | 7,100 | 7,050 | 7,050 | 7,160 | 6,990 | 147,722 |
| June 05, 2026 | 7,330 | 7,230 | 7,230 | 7,400 | 7,170 | 99,561 |
| June 04, 2026 | 7,430 | 7,380 | 7,380 | 7,430 | 7,250 | 90,141 |
| June 02, 2026 | 7,350 | 7,430 | 7,430 | 7,490 | 7,250 | 169,403 |
| June 01, 2026 | 7,390 | 7,380 | 7,380 | 7,650 | 7,340 | 275,715 |
| May 29, 2026 | 7,500 | 7,350 | 7,350 | 7,500 | 7,340 | 149,306 |
| May 28, 2026 | 7,340 | 7,450 | 7,450 | 7,560 | 7,240 | 238,969 |
| May 27, 2026 | 7,800 | 7,330 | 7,330 | 7,950 | 7,300 | 1.48M |