iMarketKorea Inc. (122900.KS) KSC

Currency In KRW

AD

122900.KS Historical Return

If you invested ₩1000 in iMarketKorea Inc. (122900.KS) 10 years ago, it would be worth ₩1,293.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,019.35, while ₩1000 invested 1 year ago would be worth ₩1,107.03. This corresponds to total returns of 29.38%, 1.94%, 10.7%, respectively, with annualized returns of 2.61%, 0.38%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,2208,3808,3808,5208,200500,801
November 09, 20267,9407,9407,9408,0507,90068,739
November 06, 20267,9508,0108,0108,0407,790123,604
November 05, 20268,1408,1208,1208,2508,02054,658
November 04, 20268,1008,1308,1308,1507,960106,406
November 03, 20268,1608,0908,0908,1608,09019,730
November 02, 20268,1508,1508,1508,2008,10045,299
October 30, 20268,0708,1808,1808,1808,02056,934
October 29, 20268,1808,1008,1008,1808,00051,488
October 28, 20268,2308,1708,1708,2808,13046,607
October 27, 20268,0908,2208,2208,3008,09069,838
October 26, 20268,0608,0808,0808,1508,03053,064
October 23, 20268,1208,1308,1308,1308,00073,098
October 22, 20268,2008,1208,1208,2008,09019,973
October 21, 20268,1708,1908,1908,2208,13023,849
October 20, 20268,2508,2008,2008,2908,12030,279
October 19, 20268,1008,2708,2708,3008,10036,472
October 16, 20268,1208,1808,1808,2608,12048,014
October 15, 20268,1008,1208,1208,1708,030116,314
October 14, 20268,2208,1708,1708,3808,15056,153
October 13, 20268,1308,2708,2708,3207,960127,166
October 12, 20268,2008,1408,1408,2508,11039,797
October 08, 20268,2308,2708,2708,2808,16048,074
October 07, 20268,1608,2308,2308,2608,12045,061
October 06, 20268,2008,1708,1708,2108,14032,230
October 02, 20268,1608,2008,2008,2308,12053,153
October 01, 20268,2008,2008,2008,2808,15034,059
September 30, 20268,3208,1508,1508,3208,15048,523
September 29, 20268,2808,3308,3308,3508,18080,589
September 28, 20268,3908,3308,3308,4208,30079,339
September 23, 20268,3608,3908,3908,4208,31095,754
September 22, 20268,3708,3408,3408,3708,30012,842
September 21, 20268,3308,3408,3408,4208,27030,600
September 18, 20268,3608,3608,3608,4108,27047,486
September 17, 20268,1508,3508,3508,4008,150104,322
September 16, 20268,1508,1608,1608,2108,10062,491
September 15, 20268,1508,1508,1508,2008,10021,750
September 11, 20268,1408,1608,1608,2008,11016,455
September 10, 20268,0508,2008,2008,2008,04028,596
September 09, 20268,1108,0408,0408,1407,85053,594
September 08, 20268,1708,1108,1108,2208,10033,928
September 07, 20268,1108,1708,1708,2008,10031,332
September 04, 20268,1708,1108,1108,2008,09033,731
September 03, 20268,1308,1708,1708,2008,08044,382
September 02, 20268,2208,1008,1008,2208,09044,369
September 01, 20268,2408,2208,2208,2708,16033,486
August 31, 20268,3108,2708,2708,3108,20035,168
August 28, 20268,2708,3108,3108,3108,16076,201
August 27, 20268,3708,2708,2708,3708,21046,691
August 26, 20268,3608,3108,3108,4908,230121,048
August 25, 20268,0308,3508,3508,3807,990442,693
August 24, 20268,0008,0308,0308,0607,95063,906
August 21, 20268,0108,0008,0008,0107,90062,185
August 20, 20267,9508,0108,0108,0107,88052,362
August 19, 20267,8707,9507,9507,9507,82058,424
August 18, 20267,9707,9607,9608,0207,86071,938
August 14, 20267,8807,9707,9708,0007,84048,304
August 13, 20268,0207,8707,8708,0207,84074,639
August 12, 20268,0907,9907,9908,1407,90078,178
August 11, 20268,0308,0808,0808,1608,02083,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved