iMarketKorea Inc. (122900.KS) KSC

8,120.00

+10(+0.12%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,0708,1208,1208,1408,06069,330
February 19, 20267,8908,1108,1108,1307,890167,708
February 13, 20267,9007,8907,8907,9357,790110,794
February 12, 20268,0007,9907,9908,0007,93064,610
February 11, 20267,9307,9707,9708,0007,88058,564
February 10, 20267,8807,9207,9207,9807,86047,303
February 09, 20267,9707,9107,9108,0207,90044,545
February 06, 20268,0107,9707,9708,0107,85046,569
February 05, 20268,0108,0308,0308,0607,98071,212
February 04, 20267,8608,0108,0108,0307,85079,405
February 03, 20267,9107,8707,8707,9307,83054,506
February 02, 20267,7907,9007,9007,9307,76077,698
January 30, 20267,8107,8007,8007,8307,78057,719
January 29, 20267,8207,8207,8207,8407,73087,758
January 28, 20267,8107,8207,8207,8707,78043,424
January 27, 20267,7807,7907,7907,8407,77037,689
January 26, 20267,8007,8307,8307,8307,75035,216
January 23, 20267,6607,7707,7707,8007,64051,597
January 22, 20267,6207,6507,6507,6907,61032,054
January 21, 20267,6707,6107,6107,6757,58081,436
January 20, 20267,6107,6907,6907,7507,61033,452
January 19, 20267,6307,6207,6207,6407,55033,644
January 16, 20267,6407,6207,6207,6707,60029,492
January 15, 20267,6707,6207,6207,6707,57028,731
January 14, 20267,5307,6407,6407,6507,53022,349
January 13, 20267,6707,6007,6007,6707,55038,245
January 12, 20267,7007,6207,6207,7107,210317,494
January 09, 20267,7407,7107,7107,7807,70072,991
January 08, 20267,7707,7407,7407,7907,71034,040
January 07, 20267,8507,7707,7707,8507,74073,297
January 06, 20267,8707,8307,8308,0307,77067,134
January 05, 20267,8307,8207,8207,8507,78067,242
January 02, 20267,8807,8307,8307,8807,80083,090
December 30, 20257,9007,8807,8807,9407,84064,814
December 29, 20258,0407,8807,8808,0407,860132,851
December 26, 20258,1008,1207,9708,1908,020113,084
December 24, 20258,1908,0608,0608,2208,030138,100
December 23, 20257,9408,1908,19010,3307,920862,004
December 22, 20257,9607,9507,9508,0007,93038,802
December 19, 20257,9707,9707,9708,0307,95072,659
December 18, 20257,9807,9707,9707,9807,93023,508
December 17, 20258,0007,9807,9808,0007,92016,355
December 16, 20257,9407,9507,9507,9507,90021,716
December 15, 20257,9707,9207,9208,0207,91059,141
December 12, 20257,8607,9807,9807,9807,86058,259
December 11, 20257,8907,8607,8607,9207,85054,869
December 10, 20257,9207,8907,8907,9307,85033,144
December 09, 20257,9607,9207,9207,9607,87026,997
December 08, 20257,9507,9307,9308,0007,87060,897
December 05, 20257,9907,9707,9707,9907,95022,292
December 04, 20258,0107,9807,9808,0407,95046,741
December 03, 20257,9508,0308,0308,0407,95035,082
December 02, 20257,9807,9707,9708,0207,95039,562
December 01, 20258,0007,9807,9808,0307,95022,678
November 28, 20257,9507,9507,9508,0007,87037,947
November 27, 20257,9507,9207,9207,9907,91012,962
November 26, 20257,9707,9507,9508,0007,89021,096
November 25, 20257,9807,9707,9708,0007,92029,900
November 24, 20257,9207,9407,9407,9607,88038,848
November 21, 20257,8807,9007,9007,9507,80021,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved