WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

AD

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩687.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩821.24, while ₩1000 invested 1 year ago would be worth ₩1,235.68. This corresponds to total returns of -31.25%, -17.88%, 23.57%, respectively, with annualized returns of -3.68%, -3.86%, 23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122990.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,4606,4906,4906,5706,43053,292
November 10, 20266,2006,3906,3906,4706,20071,669
November 09, 20265,9706,1506,1506,2905,97081,289
November 06, 20266,2006,0206,0206,2005,950112,496
November 05, 20266,2706,2806,2806,3606,21051,012
November 04, 20266,2106,2706,2706,3906,21027,966
November 03, 20266,2206,2306,2306,3306,20016,963
November 02, 20266,2206,2506,2506,3206,16027,804
October 30, 20266,2406,2206,2206,3506,20026,669
October 29, 20266,2906,3006,3006,3906,15028,351
October 28, 20266,3006,3706,3706,4406,30016,300
October 27, 20266,2706,3606,3606,4506,27032,646
October 26, 20266,3906,3606,3606,4306,29029,308
October 23, 20266,3206,3906,3906,4606,26033,132
October 22, 20266,3706,3706,3706,5406,32017,304
October 21, 20266,3906,3706,3706,4406,30023,196
October 20, 20266,3906,3706,3706,4706,30023,927
October 19, 20266,2006,3906,3906,4406,20027,364
October 16, 20266,2906,3106,3106,4106,15045,737
October 15, 20266,2006,1406,1406,3206,03093,198
October 14, 20266,3606,3206,3206,6006,23097,666
October 13, 20266,0106,1406,1406,2405,94067,996
October 12, 20266,3206,0606,0606,3206,06028,989
October 08, 20266,4406,2006,2006,4806,19043,296
October 07, 20266,4406,3906,3906,5006,38024,847
October 06, 20266,7406,4506,4506,7406,42067,323
October 02, 20266,7606,6706,6706,8506,66084,530
October 01, 20266,7106,6806,6806,7206,59057,639
September 30, 20266,6506,6406,6406,7706,63056,561
September 29, 20266,5606,7206,7206,7206,56053,606
September 28, 20266,6106,6206,6206,6806,52045,397
September 23, 20266,5106,5506,5506,6206,51028,693
September 22, 20266,5106,5106,5106,6406,50038,062
September 21, 20266,5706,5106,5106,6206,48064,706
September 18, 20266,9506,5706,5706,9506,570137,019
September 17, 20266,8306,8906,8906,9706,800133,004
September 16, 20266,7306,8806,8806,8906,59078,722
September 15, 20266,6206,7506,7506,8606,580104,522
September 11, 20266,7106,5906,5906,8006,480220,439
September 10, 20266,5106,7106,7106,7506,47080,159
September 09, 20266,2406,5106,5106,5906,24097,855
September 08, 20266,2406,3006,3006,3506,21044,237
September 07, 20266,2506,2306,2306,3106,20035,058
September 04, 20266,1406,2406,2406,2506,14033,887
September 03, 20266,1606,1406,1406,3006,11041,012
September 02, 20266,1706,1606,1606,2106,10020,352
September 01, 20266,1606,2506,2506,2706,10035,015
August 31, 20266,0506,1606,1606,2005,98037,081
August 28, 20265,9206,0806,0806,1405,91030,112
August 27, 20265,9405,9305,9306,0105,90033,491
August 26, 20265,9705,9705,9705,9905,86023,418
August 25, 20265,7005,9705,9705,9705,66040,075
August 24, 20265,6705,7705,7705,7905,67026,942
August 21, 20265,7305,6905,6905,8005,58042,127
August 20, 20265,7805,7405,7405,8105,70029,719
August 19, 20265,7505,7405,7405,8105,69045,995
August 18, 20266,0705,8105,8106,0705,80061,115
August 14, 20266,1106,0706,0706,1805,92079,522
August 13, 20266,2506,1206,1206,3406,03073,113
August 12, 20266,1506,1406,1406,3006,07083,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved