WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

AD

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩535.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩542.27, while ₩1000 invested 1 year ago would be worth ₩921.09. This corresponds to total returns of -46.42%, -45.77%, -7.89%, respectively, with annualized returns of -6.05%, -11.51%, -7.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122990.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,5305,5405,5405,6705,270136,747
July 30, 20265,5505,4505,4505,7005,310109,107
July 29, 20265,8105,5505,5505,9405,480172,011
July 28, 20266,0805,8205,8206,0805,82095,446
July 27, 20266,0006,0906,0906,1606,00057,672
July 24, 20266,1205,9905,9906,1405,96042,255
July 23, 20266,0006,1206,1206,1505,99051,492
July 22, 20266,0406,0006,0006,3005,910108,557
July 21, 20265,9606,0206,0206,1505,87039,547
July 20, 20266,2205,9205,9206,2605,92050,813
July 16, 20266,1106,2406,2406,2506,00060,333
July 15, 20266,0006,1406,1406,1806,00043,464
July 14, 20266,1505,9505,9506,1505,81066,473
July 13, 20266,2105,9805,9806,4005,98076,479
July 10, 20266,0406,2706,2706,3106,02036,113
July 09, 20265,9305,9205,9206,0405,80056,442
July 08, 20266,1005,9305,9306,1905,880107,830
July 07, 20266,2306,1006,1006,3906,070160,319
July 06, 20266,4006,2806,2806,4006,17090,704
July 03, 20266,2106,4006,4006,4606,06077,733
July 02, 20266,4206,2606,2606,6006,180120,241
July 01, 20266,4406,5506,5506,6206,36060,552
June 30, 20266,3106,4406,4406,5006,22065,224
June 29, 20266,1006,3006,3006,3406,03058,197
June 26, 20266,3206,1506,1506,3205,870139,913
June 25, 20266,5706,3206,3206,7506,30078,021
June 24, 20266,7306,5706,5706,9506,53084,243
June 23, 20267,1006,7006,7007,1706,700108,985
June 22, 20267,0107,1407,1407,4307,01063,316
June 19, 20267,7607,2807,2807,8907,020162,720
June 18, 20267,8007,8007,8008,0207,710213,467
June 17, 20267,7907,8007,8007,8207,65077,135
June 16, 20267,6807,8107,8107,8907,63094,159
June 15, 20267,8407,7307,7307,8907,640107,136
June 12, 20267,5307,5307,5307,8707,440230,900
June 11, 20266,8007,4407,4407,4406,760196,531
June 10, 20266,9806,8606,8607,2606,80091,937
June 09, 20266,7107,0607,0607,1006,71081,808
June 08, 20266,7506,7006,7006,8306,510117,669
June 05, 20266,8806,9806,9807,1106,880131,500
June 04, 20267,0807,1207,1207,6007,050124,777
June 02, 20267,1507,1407,1407,1606,800146,426
June 01, 20267,6907,1507,1507,6907,100218,872
May 29, 20267,8507,6907,6907,8507,500192,959
May 28, 20267,9707,7507,7508,2607,470245,341
May 27, 20268,5107,9807,9808,5707,780366,215
May 26, 20268,7708,4808,4808,8508,370390,849
May 22, 20268,4408,7108,7108,8708,350393,675
May 21, 20268,2608,4008,4008,4408,180394,890
May 20, 20268,2308,1408,1408,4407,990517,057
May 19, 20268,3208,2308,2308,3907,960423,022
May 18, 20267,6908,4408,4409,3407,4602.17M
May 15, 20267,4807,6807,6808,0907,480454,876
May 14, 20267,5007,3807,3807,5107,270102,294
May 13, 20267,4307,5007,5007,5207,33073,969
May 12, 20267,3707,4407,4407,6407,240151,731
May 11, 20267,5007,3607,3607,5107,280111,526
May 08, 20267,4607,5107,5107,5807,380110,431
May 07, 20267,3107,4607,4607,5507,280139,342
May 06, 20267,5007,2907,2907,5007,200141,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved