WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩622.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩619.64, while ₩1000 invested 1 year ago would be worth ₩1,066.16. This corresponds to total returns of -37.74%, -38.04%, 6.62%, respectively, with annualized returns of -4.63%, -9.13%, 6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122990.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,730	5,690	5,690	5,800	5,580	42,127
August 20, 2026	5,780	5,740	5,740	5,810	5,700	29,719
August 19, 2026	5,750	5,740	5,740	5,810	5,690	45,995
August 18, 2026	6,070	5,810	5,810	6,070	5,800	61,115
August 14, 2026	6,110	6,070	6,070	6,180	5,920	79,522
August 13, 2026	6,250	6,120	6,120	6,340	6,030	73,113
August 12, 2026	6,150	6,140	6,140	6,300	6,070	83,246
August 11, 2026	6,040	6,090	6,090	6,120	5,970	62,873
August 10, 2026	5,770	5,990	5,990	6,040	5,755	48,147
August 07, 2026	5,860	5,820	5,820	5,890	5,700	54,945
August 06, 2026	5,720	5,760	5,760	5,870	5,650	59,286
August 05, 2026	5,680	5,790	5,790	5,830	5,680	65,208
August 04, 2026	5,450	5,640	5,640	5,660	5,450	26,754
August 03, 2026	5,540	5,460	5,460	5,630	5,420	61,753
July 31, 2026	5,530	5,540	5,540	5,670	5,270	136,747
July 30, 2026	5,550	5,450	5,450	5,700	5,310	109,107
July 29, 2026	5,810	5,550	5,550	5,940	5,480	172,011
July 28, 2026	6,080	5,820	5,820	6,080	5,820	95,446
July 27, 2026	6,000	6,090	6,090	6,160	6,000	57,672
July 24, 2026	6,120	5,990	5,990	6,140	5,960	42,255
July 23, 2026	6,000	6,120	6,120	6,150	5,990	51,492
July 22, 2026	6,040	6,000	6,000	6,300	5,910	108,557
July 21, 2026	5,960	6,020	6,020	6,150	5,870	39,547
July 20, 2026	6,220	5,920	5,920	6,260	5,920	50,813
July 16, 2026	6,110	6,240	6,240	6,250	6,000	60,333
July 15, 2026	6,000	6,140	6,140	6,180	6,000	43,464
July 14, 2026	6,150	5,950	5,950	6,150	5,810	66,473
July 13, 2026	6,210	5,980	5,980	6,400	5,980	76,479
July 10, 2026	6,040	6,270	6,270	6,310	6,020	36,113
July 09, 2026	5,930	5,920	5,920	6,040	5,800	56,442
July 08, 2026	6,100	5,930	5,930	6,190	5,880	107,830
July 07, 2026	6,230	6,100	6,100	6,390	6,070	160,319
July 06, 2026	6,400	6,280	6,280	6,400	6,170	90,704
July 03, 2026	6,210	6,400	6,400	6,460	6,060	77,733
July 02, 2026	6,420	6,260	6,260	6,600	6,180	120,241
July 01, 2026	6,440	6,550	6,550	6,620	6,360	60,552
June 30, 2026	6,310	6,440	6,440	6,500	6,220	65,224
June 29, 2026	6,100	6,300	6,300	6,340	6,030	58,197
June 26, 2026	6,320	6,150	6,150	6,320	5,870	139,913
June 25, 2026	6,570	6,320	6,320	6,750	6,300	78,021
June 24, 2026	6,730	6,570	6,570	6,950	6,530	84,243
June 23, 2026	7,100	6,700	6,700	7,170	6,700	108,985
June 22, 2026	7,010	7,140	7,140	7,430	7,010	63,316
June 19, 2026	7,760	7,280	7,280	7,890	7,020	162,720
June 18, 2026	7,800	7,800	7,800	8,020	7,710	213,467
June 17, 2026	7,790	7,800	7,800	7,820	7,650	77,135
June 16, 2026	7,680	7,810	7,810	7,890	7,630	94,159
June 15, 2026	7,840	7,730	7,730	7,890	7,640	107,136
June 12, 2026	7,530	7,530	7,530	7,870	7,440	230,900
June 11, 2026	6,800	7,440	7,440	7,440	6,760	196,531
June 10, 2026	6,980	6,860	6,860	7,260	6,800	91,937
June 09, 2026	6,710	7,060	7,060	7,100	6,710	81,808
June 08, 2026	6,750	6,700	6,700	6,830	6,510	117,669
June 05, 2026	6,880	6,980	6,980	7,110	6,880	131,500
June 04, 2026	7,080	7,120	7,120	7,600	7,050	124,777
June 02, 2026	7,150	7,140	7,140	7,160	6,800	146,426
June 01, 2026	7,690	7,150	7,150	7,690	7,100	218,872
May 29, 2026	7,850	7,690	7,690	7,850	7,500	192,959
May 28, 2026	7,970	7,750	7,750	8,260	7,470	245,341
May 27, 2026	8,510	7,980	7,980	8,570	7,780	366,215