WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

AD

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩819.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩717.65, while ₩1000 invested 1 year ago would be worth ₩1,170.79. This corresponds to total returns of -18.02%, -28.23%, 17.08%, respectively, with annualized returns of -1.97%, -6.42%, 17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122990.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,5106,7106,7106,7506,47080,159
September 09, 20266,2406,5106,5106,5906,24097,855
September 08, 20266,2406,3006,3006,3506,21044,237
September 07, 20266,2506,2306,2306,3106,20035,058
September 04, 20266,1406,2406,2406,2506,14033,887
September 03, 20266,1606,1406,1406,3006,11041,012
September 02, 20266,1706,1606,1606,2106,10020,352
September 01, 20266,1606,2506,2506,2706,10035,015
August 31, 20266,0506,1606,1606,2005,98037,081
August 28, 20265,9206,0806,0806,1405,91030,112
August 27, 20265,9405,9305,9306,0105,90033,491
August 26, 20265,9705,9705,9705,9905,86023,418
August 25, 20265,7005,9705,9705,9705,66040,075
August 24, 20265,6705,7705,7705,7905,67026,942
August 21, 20265,7305,6905,6905,8005,58042,127
August 20, 20265,7805,7405,7405,8105,70029,719
August 19, 20265,7505,7405,7405,8105,69045,995
August 18, 20266,0705,8105,8106,0705,80061,115
August 14, 20266,1106,0706,0706,1805,92079,522
August 13, 20266,2506,1206,1206,3406,03073,113
August 12, 20266,1506,1406,1406,3006,07083,246
August 11, 20266,0406,0906,0906,1205,97062,873
August 10, 20265,7705,9905,9906,0405,75548,147
August 07, 20265,8605,8205,8205,8905,70054,945
August 06, 20265,7205,7605,7605,8705,65059,286
August 05, 20265,6805,7905,7905,8305,68065,208
August 04, 20265,4505,6405,6405,6605,45026,754
August 03, 20265,5405,4605,4605,6305,42061,753
July 31, 20265,5305,5405,5405,6705,270136,747
July 30, 20265,5505,4505,4505,7005,310109,107
July 29, 20265,8105,5505,5505,9405,480172,011
July 28, 20266,0805,8205,8206,0805,82095,446
July 27, 20266,0006,0906,0906,1606,00057,672
July 24, 20266,1205,9905,9906,1405,96042,255
July 23, 20266,0006,1206,1206,1505,99051,492
July 22, 20266,0406,0006,0006,3005,910108,557
July 21, 20265,9606,0206,0206,1505,87039,547
July 20, 20266,2205,9205,9206,2605,92050,813
July 16, 20266,1106,2406,2406,2506,00060,333
July 15, 20266,0006,1406,1406,1806,00043,464
July 14, 20266,1505,9505,9506,1505,81066,473
July 13, 20266,2105,9805,9806,4005,98076,479
July 10, 20266,0406,2706,2706,3106,02036,113
July 09, 20265,9305,9205,9206,0405,80056,442
July 08, 20266,1005,9305,9306,1905,880107,830
July 07, 20266,2306,1006,1006,3906,070160,319
July 06, 20266,4006,2806,2806,4006,17090,704
July 03, 20266,2106,4006,4006,4606,06077,733
July 02, 20266,4206,2606,2606,6006,180120,241
July 01, 20266,4406,5506,5506,6206,36060,552
June 30, 20266,3106,4406,4406,5006,22065,224
June 29, 20266,1006,3006,3006,3406,03058,197
June 26, 20266,3206,1506,1506,3205,870139,913
June 25, 20266,5706,3206,3206,7506,30078,021
June 24, 20266,7306,5706,5706,9506,53084,243
June 23, 20267,1006,7006,7007,1706,700108,985
June 22, 20267,0107,1407,1407,4307,01063,316
June 19, 20267,7607,2807,2807,8907,020162,720
June 18, 20267,8007,8007,8008,0207,710213,467
June 17, 20267,7907,8007,8007,8207,65077,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved