WiSoL CO.,LTD. (122990.KQ) KOE

7,140.00

-10(-0.14%)

Updated at June 02 03:30PM

Currency In KRW

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩736.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.75, while ₩1000 invested 1 year ago would be worth ₩1,177.9. This corresponds to total returns of -26.35%, -28.72%, 17.79%, respectively, with annualized returns of -3.01%, -6.54%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122990.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,6907,1507,1507,6907,100218,872
May 29, 20267,8507,6907,6907,8507,500192,959
May 28, 20267,9707,7507,7508,2607,470245,341
May 27, 20268,5107,9807,9808,5707,780366,215
May 26, 20268,7708,4808,4808,8508,370390,849
May 22, 20268,4408,7108,7108,8708,350393,675
May 21, 20268,2608,4008,4008,4408,180394,890
May 20, 20268,2308,1408,1408,4407,990517,057
May 19, 20268,3208,2308,2308,3907,960423,022
May 18, 20267,6908,4408,4409,3407,4602.17M
May 15, 20267,4807,6807,6808,0907,480454,876
May 14, 20267,5007,3807,3807,5107,270102,294
May 13, 20267,4307,5007,5007,5207,33073,969
May 12, 20267,3707,4407,4407,6407,240151,731
May 11, 20267,5007,3607,3607,5107,280111,526
May 08, 20267,4607,5107,5107,5807,380110,431
May 07, 20267,3107,4607,4607,5507,280139,342
May 06, 20267,5007,2907,2907,5007,200141,070
May 04, 20267,5507,3807,3807,7007,38090,849
April 30, 20267,6807,5507,5507,6807,54069,506
April 29, 20267,5007,6407,6407,6507,44085,133
April 28, 20267,4507,4907,4907,5707,45081,509
April 27, 20267,7607,5207,5207,7607,430133,763
April 24, 20267,6007,7407,7407,7607,590130,745
April 23, 20267,6007,6107,6107,6307,47084,859
April 22, 20267,5507,5807,5807,6107,480122,016
April 21, 20267,6207,5207,5207,7307,520110,725
April 20, 20267,6507,5907,5907,6807,50074,615
April 17, 20267,5007,6507,6507,6507,48087,894
April 16, 20267,4507,5607,5607,6307,330154,045
April 15, 20267,2107,4107,4107,4707,170198,305
April 14, 20267,2007,2307,2307,3507,090178,755
April 13, 20266,9807,1507,1507,1506,920192,493
April 10, 20266,7906,9806,9807,0706,790182,740
April 09, 20266,7006,7206,7206,7706,65047,630
April 08, 20266,5806,7006,7006,8006,580105,252
April 07, 20266,5906,5706,5706,6406,48046,592
April 06, 20266,5306,5906,5906,7006,51043,694
April 03, 20266,5906,5206,5206,7306,52056,265
April 02, 20266,6506,4306,4306,7506,39072,457
April 01, 20266,3006,6506,6506,7006,300101,881
March 31, 20266,3506,2406,2406,3606,150101,467
March 30, 20266,8606,3806,3806,8606,380175,676
March 27, 20267,3107,2006,7007,3407,170112,231
March 26, 20267,4907,3106,802.367,4907,250123,727
March 25, 20267,5407,5106,988.477,5607,390111,374
March 24, 20267,4007,3406,830.287,4807,30072,512
March 23, 20267,5607,3306,820.977,5607,310124,770
March 20, 20267,5007,5707,044.317,6007,43080,573
March 19, 20267,5307,4606,941.947,6107,46088,624
March 18, 20267,6607,6007,072.227,7407,550120,178
March 17, 20267,6607,6107,081.537,7307,570141,893
March 16, 20267,6307,5807,053.617,6907,460229,690
March 13, 20267,3307,5807,053.617,8907,330758,777
March 12, 20267,3407,2706,765.147,5607,180359,517
March 11, 20266,9807,3506,839.587,8806,950913,885
March 10, 20266,9306,8206,402.226,9906,82050,576
March 09, 20266,8706,7906,318.476,8706,64098,478
March 06, 20266,8806,9206,439.446,9406,690129,454
March 05, 20266,7206,8806,402.227,0006,720162,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved