WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

AD

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩588 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩609.36, while ₩1000 invested 1 year ago would be worth ₩989.2. This corresponds to total returns of -41.2%, -39.06%, -1.08%, respectively, with annualized returns of -5.17%, -9.43%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

122990.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,0406,2706,2706,3106,02036,113
July 09, 20265,9305,9205,9206,0405,80056,442
July 08, 20266,1005,9305,9306,1905,880107,830
July 07, 20266,2306,1006,1006,3906,070160,319
July 06, 20266,4006,2806,2806,4006,17090,704
July 03, 20266,2106,4006,4006,4606,06077,733
July 02, 20266,4206,2606,2606,6006,180120,241
July 01, 20266,4406,5506,5506,6206,36060,552
June 30, 20266,3106,4406,4406,5006,22065,224
June 29, 20266,1006,3006,3006,3406,03058,197
June 26, 20266,3206,1506,1506,3205,870139,913
June 25, 20266,5706,3206,3206,7506,30078,021
June 24, 20266,7306,5706,5706,9506,53084,243
June 23, 20267,1006,7006,7007,1706,700108,985
June 22, 20267,0107,1407,1407,4307,01063,316
June 19, 20267,7607,2807,2807,8907,020162,720
June 18, 20267,8007,8007,8008,0207,710213,467
June 17, 20267,7907,8007,8007,8207,65077,135
June 16, 20267,6807,8107,8107,8907,63094,159
June 15, 20267,8407,7307,7307,8907,640107,136
June 12, 20267,5307,5307,5307,8707,440230,900
June 11, 20266,8007,4407,4407,4406,760196,531
June 10, 20266,9806,8606,8607,2606,80091,937
June 09, 20266,7107,0607,0607,1006,71081,808
June 08, 20266,7506,7006,7006,8306,510117,669
June 05, 20266,8806,9806,9807,1106,880131,500
June 04, 20267,0807,1207,1207,6007,050124,777
June 02, 20267,1507,1407,1407,1606,800146,426
June 01, 20267,6907,1507,1507,6907,100218,872
May 29, 20267,8507,6907,6907,8507,500192,959
May 28, 20267,9707,7507,7508,2607,470245,341
May 27, 20268,5107,9807,9808,5707,780366,215
May 26, 20268,7708,4808,4808,8508,370390,849
May 22, 20268,4408,7108,7108,8708,350393,675
May 21, 20268,2608,4008,4008,4408,180394,890
May 20, 20268,2308,1408,1408,4407,990517,057
May 19, 20268,3208,2308,2308,3907,960423,022
May 18, 20267,6908,4408,4409,3407,4602.17M
May 15, 20267,4807,6807,6808,0907,480454,876
May 14, 20267,5007,3807,3807,5107,270102,294
May 13, 20267,4307,5007,5007,5207,33073,969
May 12, 20267,3707,4407,4407,6407,240151,731
May 11, 20267,5007,3607,3607,5107,280111,526
May 08, 20267,4607,5107,5107,5807,380110,431
May 07, 20267,3107,4607,4607,5507,280139,342
May 06, 20267,5007,2907,2907,5007,200141,070
May 04, 20267,5507,3807,3807,7007,38090,849
April 30, 20267,6807,5507,5507,6807,54069,506
April 29, 20267,5007,6407,6407,6507,44085,133
April 28, 20267,4507,4907,4907,5707,45081,509
April 27, 20267,7607,5207,5207,7607,430133,763
April 24, 20267,6007,7407,7407,7607,590130,745
April 23, 20267,6007,6107,6107,6307,47084,859
April 22, 20267,5507,5807,5807,6107,480122,016
April 21, 20267,6207,5207,5207,7307,520110,725
April 20, 20267,6507,5907,5907,6807,50074,615
April 17, 20267,5007,6507,6507,6507,48087,894
April 16, 20267,4507,5607,5607,6307,330154,045
April 15, 20267,2107,4107,4107,4707,170198,305
April 14, 20267,2007,2307,2307,3507,090178,755
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved