WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩687.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩821.24, while ₩1000 invested 1 year ago would be worth ₩1,235.68. This corresponds to total returns of -31.25%, -17.88%, 23.57%, respectively, with annualized returns of -3.68%, -3.86%, 23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122990.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,200	6,390	6,390	6,470	6,200	71,669
November 09, 2026	5,970	6,150	6,150	6,290	5,970	81,289
November 06, 2026	6,200	6,020	6,020	6,200	5,950	112,496
November 05, 2026	6,270	6,280	6,280	6,360	6,210	51,012
November 04, 2026	6,210	6,270	6,270	6,390	6,210	27,966
November 03, 2026	6,220	6,230	6,230	6,330	6,200	16,963
November 02, 2026	6,220	6,250	6,250	6,320	6,160	27,804
October 30, 2026	6,240	6,220	6,220	6,350	6,200	26,669
October 29, 2026	6,290	6,300	6,300	6,390	6,150	28,351
October 28, 2026	6,300	6,370	6,370	6,440	6,300	16,300
October 27, 2026	6,270	6,360	6,360	6,450	6,270	32,646
October 26, 2026	6,390	6,360	6,360	6,430	6,290	29,308
October 23, 2026	6,320	6,390	6,390	6,460	6,260	33,132
October 22, 2026	6,370	6,370	6,370	6,540	6,320	17,304
October 21, 2026	6,390	6,370	6,370	6,440	6,300	23,196
October 20, 2026	6,390	6,370	6,370	6,470	6,300	23,927
October 19, 2026	6,200	6,390	6,390	6,440	6,200	27,364
October 16, 2026	6,290	6,310	6,310	6,410	6,150	45,737
October 15, 2026	6,200	6,140	6,140	6,320	6,030	93,198
October 14, 2026	6,360	6,320	6,320	6,600	6,230	97,666
October 13, 2026	6,010	6,140	6,140	6,240	5,940	67,996
October 12, 2026	6,320	6,060	6,060	6,320	6,060	28,989
October 08, 2026	6,440	6,200	6,200	6,480	6,190	43,296
October 07, 2026	6,440	6,390	6,390	6,500	6,380	24,847
October 06, 2026	6,740	6,450	6,450	6,740	6,420	67,323
October 02, 2026	6,760	6,670	6,670	6,850	6,660	84,530
October 01, 2026	6,710	6,680	6,680	6,720	6,590	57,639
September 30, 2026	6,650	6,640	6,640	6,770	6,630	56,561
September 29, 2026	6,560	6,720	6,720	6,720	6,560	53,606
September 28, 2026	6,610	6,620	6,620	6,680	6,520	45,397
September 23, 2026	6,510	6,550	6,550	6,620	6,510	28,693
September 22, 2026	6,510	6,510	6,510	6,640	6,500	38,062
September 21, 2026	6,570	6,510	6,510	6,620	6,480	64,706
September 18, 2026	6,950	6,570	6,570	6,950	6,570	137,019
September 17, 2026	6,830	6,890	6,890	6,970	6,800	133,004
September 16, 2026	6,730	6,880	6,880	6,890	6,590	78,722
September 15, 2026	6,620	6,750	6,750	6,860	6,580	104,522
September 11, 2026	6,710	6,590	6,590	6,800	6,480	220,439
September 10, 2026	6,510	6,710	6,710	6,750	6,470	80,159
September 09, 2026	6,240	6,510	6,510	6,590	6,240	97,855
September 08, 2026	6,240	6,300	6,300	6,350	6,210	44,237
September 07, 2026	6,250	6,230	6,230	6,310	6,200	35,058
September 04, 2026	6,140	6,240	6,240	6,250	6,140	33,887
September 03, 2026	6,160	6,140	6,140	6,300	6,110	41,012
September 02, 2026	6,170	6,160	6,160	6,210	6,100	20,352
September 01, 2026	6,160	6,250	6,250	6,270	6,100	35,015
August 31, 2026	6,050	6,160	6,160	6,200	5,980	37,081
August 28, 2026	5,920	6,080	6,080	6,140	5,910	30,112
August 27, 2026	5,940	5,930	5,930	6,010	5,900	33,491
August 26, 2026	5,970	5,970	5,970	5,990	5,860	23,418
August 25, 2026	5,700	5,970	5,970	5,970	5,660	40,075
August 24, 2026	5,670	5,770	5,770	5,790	5,670	26,942
August 21, 2026	5,730	5,690	5,690	5,800	5,580	42,127
August 20, 2026	5,780	5,740	5,740	5,810	5,700	29,719
August 19, 2026	5,750	5,740	5,740	5,810	5,690	45,995
August 18, 2026	6,070	5,810	5,810	6,070	5,800	61,115
August 14, 2026	6,110	6,070	6,070	6,180	5,920	79,522
August 13, 2026	6,250	6,120	6,120	6,340	6,030	73,113
August 12, 2026	6,150	6,140	6,140	6,300	6,070	83,246
August 11, 2026	6,040	6,090	6,090	6,120	5,970	62,873