WiSoL CO.,LTD. (122990.KQ) KOE

Currency In KRW

122990.KQ Historical Return

If you invested ₩1000 in WiSoL CO.,LTD. (122990.KQ) 10 years ago, it would be worth ₩739 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩792.65, while ₩1000 invested 1 year ago would be worth ₩1,245.08. This corresponds to total returns of -26.1%, -20.73%, 24.51%, respectively, with annualized returns of -2.98%, -4.54%, 24.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

122990.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,710	6,680	6,680	6,720	6,590	57,639
September 30, 2026	6,650	6,640	6,640	6,770	6,630	56,561
September 29, 2026	6,560	6,720	6,720	6,720	6,560	53,606
September 28, 2026	6,610	6,620	6,620	6,680	6,520	45,397
September 23, 2026	6,510	6,550	6,550	6,620	6,510	28,693
September 22, 2026	6,510	6,510	6,510	6,640	6,500	38,062
September 21, 2026	6,570	6,510	6,510	6,620	6,480	64,706
September 18, 2026	6,950	6,570	6,570	6,950	6,570	137,019
September 17, 2026	6,830	6,890	6,890	6,970	6,800	133,004
September 16, 2026	6,730	6,880	6,880	6,890	6,590	78,722
September 15, 2026	6,620	6,750	6,750	6,860	6,580	104,522
September 11, 2026	6,710	6,590	6,590	6,800	6,480	220,439
September 10, 2026	6,510	6,710	6,710	6,750	6,470	80,159
September 09, 2026	6,240	6,510	6,510	6,590	6,240	97,855
September 08, 2026	6,240	6,300	6,300	6,350	6,210	44,237
September 07, 2026	6,250	6,230	6,230	6,310	6,200	35,058
September 04, 2026	6,140	6,240	6,240	6,250	6,140	33,887
September 03, 2026	6,160	6,140	6,140	6,300	6,110	41,012
September 02, 2026	6,170	6,160	6,160	6,210	6,100	20,352
September 01, 2026	6,160	6,250	6,250	6,270	6,100	35,015
August 31, 2026	6,050	6,160	6,160	6,200	5,980	37,081
August 28, 2026	5,920	6,080	6,080	6,140	5,910	30,112
August 27, 2026	5,940	5,930	5,930	6,010	5,900	33,491
August 26, 2026	5,970	5,970	5,970	5,990	5,860	23,418
August 25, 2026	5,700	5,970	5,970	5,970	5,660	40,075
August 24, 2026	5,670	5,770	5,770	5,790	5,670	26,942
August 21, 2026	5,730	5,690	5,690	5,800	5,580	42,127
August 20, 2026	5,780	5,740	5,740	5,810	5,700	29,719
August 19, 2026	5,750	5,740	5,740	5,810	5,690	45,995
August 18, 2026	6,070	5,810	5,810	6,070	5,800	61,115
August 14, 2026	6,110	6,070	6,070	6,180	5,920	79,522
August 13, 2026	6,250	6,120	6,120	6,340	6,030	73,113
August 12, 2026	6,150	6,140	6,140	6,300	6,070	83,246
August 11, 2026	6,040	6,090	6,090	6,120	5,970	62,873
August 10, 2026	5,770	5,990	5,990	6,040	5,755	48,147
August 07, 2026	5,860	5,820	5,820	5,890	5,700	54,945
August 06, 2026	5,720	5,760	5,760	5,870	5,650	59,286
August 05, 2026	5,680	5,790	5,790	5,830	5,680	65,208
August 04, 2026	5,450	5,640	5,640	5,660	5,450	26,754
August 03, 2026	5,540	5,460	5,460	5,630	5,420	61,753
July 31, 2026	5,530	5,540	5,540	5,670	5,270	136,747
July 30, 2026	5,550	5,450	5,450	5,700	5,310	109,107
July 29, 2026	5,810	5,550	5,550	5,940	5,480	172,011
July 28, 2026	6,080	5,820	5,820	6,080	5,820	95,446
July 27, 2026	6,000	6,090	6,090	6,160	6,000	57,672
July 24, 2026	6,120	5,990	5,990	6,140	5,960	42,255
July 23, 2026	6,000	6,120	6,120	6,150	5,990	51,492
July 22, 2026	6,040	6,000	6,000	6,300	5,910	108,557
July 21, 2026	5,960	6,020	6,020	6,150	5,870	39,547
July 20, 2026	6,220	5,920	5,920	6,260	5,920	50,813
July 16, 2026	6,110	6,240	6,240	6,250	6,000	60,333
July 15, 2026	6,000	6,140	6,140	6,180	6,000	43,464
July 14, 2026	6,150	5,950	5,950	6,150	5,810	66,473
July 13, 2026	6,210	5,980	5,980	6,400	5,980	76,479
July 10, 2026	6,040	6,270	6,270	6,310	6,020	36,113
July 09, 2026	5,930	5,920	5,920	6,040	5,800	56,442
July 08, 2026	6,100	5,930	5,930	6,190	5,880	107,830
July 07, 2026	6,230	6,100	6,100	6,390	6,070	160,319
July 06, 2026	6,400	6,280	6,280	6,400	6,170	90,704
July 03, 2026	6,210	6,400	6,400	6,460	6,060	77,733