Newton Resources Ltd (1231.HK) HKSE

Currency In HKD

1231.HK Historical Return

If you invested $1000 in Newton Resources Ltd (1231.HK) 10 years ago, it would be worth $416.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.58, while $1000 invested 1 year ago would be worth $1,327.43. This corresponds to total returns of -58.33%, -67.74%, 32.74%, respectively, with annualized returns of -8.38%, -20.24%, 32.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1231.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.3	0.3	0.3	0.3	0.3	36,088
July 29, 2026	0.3	0.3	0.3	0.3	0.3	110,000
July 28, 2026	0.3	0.3	0.3	0.3	0.3	4,000
June 10, 2026	0.32	0.32	0.32	0.32	0.32	2,000
June 09, 2026	0.3	0.3	0.3	0.3	0.3	2,000
May 19, 2026	0.32	0.32	0.32	0.32	0.32	8,000
May 13, 2026	0.33	0.33	0.33	0.33	0.33	168
May 04, 2026	0.34	0.34	0.34	0.34	0.34	8,000
April 28, 2026	0.31	0.34	0.34	0.34	0.31	106,000
April 23, 2026	0.3	0.3	0.3	0.3	0.3	22,000
April 17, 2026	0.33	0.33	0.33	0.33	0.33	390,000
April 15, 2026	0.3	0.3	0.3	0.3	0.3	140,000
April 14, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 10, 2026	0.33	0.33	0.33	0.33	0.33	2,000
April 08, 2026	0.33	0.33	0.33	0.33	0.33	0
April 02, 2026	0.33	0.33	0.33	0.33	0.33	0
April 01, 2026	0.33	0.33	0.33	0.33	0.33	0
March 31, 2026	0.3	0.33	0.33	0.33	0.3	628,000
March 30, 2026	-1	-1	0.3	-1	-1	0