Newton Resources Ltd (1231.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Newton Resources Ltd (1231.HK) 10 years ago, it would be worth $384.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.14, while $1000 invested 1 year ago would be worth $923.08. This corresponds to total returns of -61.54%, -64.29%, -7.69%, respectively, with annualized returns of -9.11%, -18.6%, -7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 08, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 134,000 |
| September 22, 2026 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 214,000 |
| September 18, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 128,000 |
| September 08, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 80,000 |
| September 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 90,000 |
| September 03, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 492,000 |
| September 02, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 256,000 |
| September 01, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 34,000 |
| August 27, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 182,000 |
| August 21, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 18,000 |
| August 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| July 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 36,088 |
| July 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 110,000 |
| July 28, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |