Newton Resources Ltd (1231.HK) HKSE

0.31

+0(+0.00%)

Updated at May 19 02:11PM

Currency In HKD

1231.HK Historical Return

If you invested $1000 in Newton Resources Ltd (1231.HK) 10 years ago, it would be worth $449.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $397.44, while $1000 invested 1 year ago would be worth $1,347.83. This corresponds to total returns of -55.07%, -60.26%, 34.78%, respectively, with annualized returns of -7.69%, -16.84%, 34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1231.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.32	0.32	0.32	0.32	0.32	8,000
May 13, 2026	0.33	0.33	0.33	0.33	0.33	168
May 04, 2026	0.34	0.34	0.34	0.34	0.34	8,000
April 28, 2026	0.31	0.34	0.34	0.34	0.31	106,000
April 23, 2026	0.3	0.3	0.3	0.3	0.3	22,000
April 17, 2026	0.33	0.33	0.33	0.33	0.33	390,000
April 15, 2026	0.3	0.3	0.3	0.3	0.3	140,000
April 14, 2026	0.3	0.3	0.3	0.3	0.3	2,000
April 10, 2026	0.33	0.33	0.33	0.33	0.33	2,000
April 08, 2026	0.33	0.33	0.33	0.33	0.33	0
April 02, 2026	0.33	0.33	0.33	0.33	0.33	0
April 01, 2026	0.33	0.33	0.33	0.33	0.33	0
March 31, 2026	0.3	0.33	0.33	0.33	0.3	628,000
March 30, 2026	-1	-1	0.3	-1	-1	0
March 27, 2026	0.3	0.3	0.3	0.31	0.3	102,000
March 26, 2026	0.3	0.29	0.29	0.3	0.29	200,000
March 25, 2026	0.32	0.32	0.32	0.32	0.32	0
March 24, 2026	0.34	0.34	0.34	0.34	0.34	0
March 23, 2026	0.34	0.34	0.34	0.34	0.34	0
March 20, 2026	0.34	0.34	0.34	0.34	0.34	0
March 19, 2026	0.3	0.34	0.34	0.39	0.3	14,000
March 18, 2026	0.3	0.3	0.3	0.3	0.3	36,000
March 17, 2026	0.3	0.3	0.3	0.3	0.3	2,000
March 16, 2026	0.31	0.31	0.31	0.31	0.31	6,000
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	-1	-1	0.3	-1	-1	0
March 11, 2026	-1	-1	0.3	-1	-1	0
March 10, 2026	0.3	0.3	0.3	0.3	0.3	14,000
March 09, 2026	0.3	0.3	0.3	0.3	0.29	114,000
March 06, 2026	0.3	0.31	0.31	0.31	0.3	18,000
March 05, 2026	0.33	0.32	0.32	0.33	0.32	6,000
March 04, 2026	0.34	0.32	0.32	0.34	0.32	14,000
March 03, 2026	0.4	0.38	0.38	0.4	0.38	20,000
March 02, 2026	0.35	0.34	0.34	0.35	0.34	20,000
February 27, 2026	0.39	0.37	0.37	0.39	0.37	26,000
February 26, 2026	0.36	0.36	0.36	0.36	0.36	0
February 25, 2026	0.3	0.36	0.36	0.39	0.3	164,000
February 24, 2026	0.3	0.3	0.3	0.3	0.3	0
February 23, 2026	0.3	0.3	0.3	0.3	0.3	0
February 20, 2026	0.3	0.3	0.3	0.3	0.3	52,000
February 16, 2026	0.32	0.32	0.32	0.32	0.32	0
February 13, 2026	0.32	0.32	0.32	0.32	0.32	0
February 12, 2026	0.32	0.32	0.32	0.32	0.32	0
February 11, 2026	0.31	0.33	0.33	0.34	0.31	446,000
February 10, 2026	0.31	0.31	0.31	0.31	0.31	0
February 09, 2026	0.31	0.31	0.31	0.31	0.31	6,000
February 06, 2026	0.31	0.31	0.31	0.31	0.31	0
February 05, 2026	0.3	0.31	0.31	0.31	0.3	14,000
February 04, 2026	0.3	0.3	0.3	0.3	0.29	120,000
February 03, 2026	0.3	0.3	0.3	0.3	0.3	0
February 02, 2026	0.3	0.3	0.3	0.3	0.3	6,000