0.23
-0.004(-1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| August 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 32,000 |
| August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 54,000 |
| August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
| August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 06, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 158,000 |
| August 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 10,000 |
| August 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 150,000 |
| July 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2,150 |
| July 24, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 328,000 |
| July 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4,000 |
| July 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 126,000 |
| July 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 182,000 |
| July 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 22,000 |
| July 16, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 12,000 |
| July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 240,000 |
| July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
| July 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| July 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| June 26, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 196,000 |
| June 25, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 204,000 |
| June 24, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 20,000 |
| June 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4,000 |
| June 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 17, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 18,000 |
| June 16, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 54,000 |
| June 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 82,000 |
| June 10, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 112,000 |
| June 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 96,000 |
| June 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| June 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| May 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 24,030 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 58,000 |
| May 27, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 36,000 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,035 |