Lian Hwa Foods Corporation (1231.TW) TAI

Currency In TWD

1231.TW Historical Return

If you invested 1000 NT$ in Lian Hwa Foods Corporation (1231.TW) 10 years ago, it would be worth 6,898.55 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,850.22 NT$, while 1000 NT$ invested 1 year ago would be worth 809.71 NT$. This corresponds to total returns of 589.86%, 85.02%, -19.03%, respectively, with annualized returns of 21.3%, 13.09%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	69.2	69.9	69.9	70.3	69.2	245,894
November 10, 2026	70.7	69.2	69.2	71	69.1	811,565
November 09, 2026	70	72	72	72.6	69.7	659,693
November 06, 2026	69.6	69.9	69.9	71	68.3	912,097
November 05, 2026	71.7	71.5	71.5	73	71.4	465,346
November 04, 2026	72.8	71.7	71.7	73.2	71	553,927
November 03, 2026	73.5	72.8	72.8	73.8	72.6	437,507
November 02, 2026	74	73.7	73.7	74	73	190,704
October 30, 2026	72.8	73.8	73.8	73.8	72.1	643,857
October 29, 2026	73.1	73.1	73.1	73.3	72.5	374,407
October 28, 2026	73.5	73.2	73.2	73.7	73	376,434
October 27, 2026	74.3	73.5	73.5	74.5	73.5	408,279
October 22, 2026	74.6	74.3	74.3	75	74.2	271,244
October 21, 2026	75	74.6	74.6	75.4	74.5	300,678
October 20, 2026	75.4	74.9	74.9	75.6	74.6	630,745
October 19, 2026	76.8	76	76	76.9	75.5	400,056
October 16, 2026	76.6	76.9	76.9	77.2	76.6	348,155
October 15, 2026	77.5	76.6	76.6	77.9	76.6	750,039
October 14, 2026	77.6	77.5	77.5	77.7	77	245,793
October 13, 2026	77.8	77.1	77.1	78	77	482,997
October 12, 2026	77.8	77.5	77.5	77.9	77.5	358,062
October 08, 2026	78	77.9	77.9	78.2	77.5	239,436
October 07, 2026	77.5	78	78	78.3	77.5	348,225
October 06, 2026	78.4	77.9	77.9	78.4	77.5	593,220
October 05, 2026	79.7	78.5	78.5	79.7	78.4	696,672
October 02, 2026	79.4	79.3	79.3	79.7	79.1	248,425
October 01, 2026	79.6	79.8	79.8	79.9	79.5	221,670
September 30, 2026	79.6	79.6	79.6	79.7	79.3	232,204
September 29, 2026	79.6	79.6	79.6	80	79.6	140,845
September 24, 2026	79.7	79.6	79.6	79.9	79.4	117,632
September 23, 2026	79.8	79.7	79.7	80.1	79.5	141,548
September 22, 2026	80.3	79.8	79.8	80.3	79.6	197,295
September 21, 2026	80.9	80.2	80.2	80.9	80.2	142,984
September 18, 2026	79.5	81	81	81	79.5	358,862
September 17, 2026	79.4	79.5	79.5	79.8	79.4	167,694
September 16, 2026	79.5	79.3	79.3	79.9	79.3	218,792
September 15, 2026	79.8	79.3	79.3	79.8	79.2	381,323
September 11, 2026	80	80.1	80.1	80.3	79.7	262,034
September 10, 2026	80.1	80.2	80.2	80.4	80	178,351
September 09, 2026	80.1	80.5	80.5	80.6	80.1	159,957
September 08, 2026	80.1	80.4	80.4	80.6	80.1	182,788
September 07, 2026	81	80.1	80.1	81	80.1	293,073
September 04, 2026	80.2	80.6	80.6	81	79.9	287,380
September 03, 2026	80.3	80	80	80.4	79.9	351,733
September 02, 2026	80.3	80.2	80.2	80.4	80.1	246,811
September 01, 2026	80.4	80.3	80.3	80.7	80.3	197,238
August 31, 2026	80.6	80.5	80.5	80.9	80.4	202,835
August 28, 2026	81.1	80.6	80.6	81.1	80.6	266,303
August 27, 2026	81.2	81	81	81.5	81	163,025
August 26, 2026	80.9	81.2	81.2	81.4	80.6	228,144
August 25, 2026	81.1	80.8	80.8	81.2	80.7	153,412
August 24, 2026	82.4	81.1	81.1	82.4	81.1	301,560
August 21, 2026	82.4	82.4	82.4	83.3	82	217,384
August 20, 2026	83.9	82.4	82.4	83.9	82.4	304,869
August 19, 2026	81.5	83.9	83.9	84.3	81.2	615,419
August 18, 2026	80.3	81.9	81.9	82.1	80.3	409,465
August 17, 2026	80.2	80.6	80.6	81.1	80.1	368,255
August 14, 2026	80.6	80.1	80.1	80.6	80	420,408
August 13, 2026	82.1	80.7	80.7	82.1	80.7	374,955
August 12, 2026	81.8	81.4	81.4	82.2	81.2	332,087