Lian Hwa Foods Corporation (1231.TW) TAI

127.50

-1(-0.78%)

Updated at September 30 10:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025130128.5128.5130127463,282
September 25, 2025131130130131129159,292
September 24, 2025129129129130128.5241,352
September 23, 2025130128.5128.5130.5127.5639,463
September 22, 2025132.5130.5130.5132.5130331,866
September 19, 2025132131.5131.5132130.5220,396
September 18, 2025134132132134132204,789
September 17, 2025134.5133133134.5133136,365
September 16, 2025134.5133.5133.5134.5133141,253
September 15, 2025134133133134.5133142,400
September 12, 2025133.5134134134.5133119,244
September 11, 2025133133133134132.5275,164
September 10, 2025135.5133.5133.5135.5133389,476
September 09, 2025135135135136134.5160,338
September 08, 2025136135135136135204,062
September 05, 2025137136136137135.5226,398
September 04, 2025136.5138138138.5136.5119,802
September 03, 2025138.5136.5136.5138.5136194,569
September 02, 2025134.5138.5138.5139.5134.5381,755
September 01, 2025137.5134.5134.5137.5134.5243,627
August 29, 2025137.5136.5136.5138136.5146,748
August 28, 2025135137137137.5133.5272,567
August 27, 2025137.5135135138135483,849
August 26, 2025138.5137.5137.5138.5137269,646
August 25, 2025138.5138.5138.5139137319,517
August 22, 2025139138.5138.5139137.5378,803
August 21, 2025136.5139139141136.51.18M
August 20, 2025136.82135.91134.45138.18135.451.14M
August 19, 2025138.64136.82135.35139.09135.91618,318
August 18, 2025135.45137.73136.25138.18134.09678,904
August 15, 2025135135.45134.01135.45132.73308,576
August 14, 2025130.45134.09132.65135130.45348,037
August 13, 2025130.45130128.61130.91129.09372,725
August 12, 2025131.36129.55128.15131.36129.55399,845
August 11, 2025135130.45129.05135130.45494,320
August 08, 2025139.09135133.55139.55134.55750,202
August 07, 2025138.18140138.5140.45136.82730,412
August 06, 2025132.73135.91134.45139.09132.27850,176
August 05, 2025128.64130.91129.51132.27128.64478,767
August 04, 2025126.36129.09127.71129.55126.36263,133
August 01, 2025124.55126.82125.46127.73124.55176,118
July 31, 2025125.91125.45124.11126.36125217,058
July 30, 2025125.91125.91124.56127.27125323,230
July 29, 2025127.27125.91124.56128.18125.45402,208
July 28, 2025126.36127.73126.36129.09126.3672,761
July 25, 2025126.82127.27125.91128.18126.8253,307
July 24, 2025127.27127.73126.36128.64125.91142,296
July 23, 2025126.36127.27125.91127.73126.36112,516
July 22, 2025128.64125.91124.56128.64125.91357,112
July 21, 2025130.91128.64128.64130.91128.18185,673
July 18, 2025129.09130.91130.91130.91129.09119,489
July 17, 2025129.55129.09129.09130129.09175,855
July 16, 2025130.45130130131.82130202,168
July 15, 2025131.36130.45130.45131.36129.55261,368
July 14, 2025129.55130130133.64128.64341,201
July 11, 2025128.64129.09129.09131.36128.64308,202
July 10, 2025126.36128.18128.18128.64126.36156,278
July 09, 2025126.36126.36126.36127.27125.45168,489
July 08, 2025128.64126.36126.36128.64125.91228,878
July 07, 2025129.55128.18128.18129.55127.7394,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved