135.00
-1(-0.74%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 137 | 136 | 136 | 137 | 135.5 | 226,398 |
| September 04, 2025 | 136.5 | 138 | 138 | 138.5 | 136.5 | 119,802 |
| September 03, 2025 | 138.5 | 136.5 | 136.5 | 138.5 | 136 | 194,569 |
| September 02, 2025 | 134.5 | 138.5 | 138.5 | 139.5 | 134.5 | 381,755 |
| September 01, 2025 | 137.5 | 134.5 | 134.5 | 137.5 | 134.5 | 243,627 |
| August 29, 2025 | 137.5 | 136.5 | 136.5 | 138 | 136.5 | 146,748 |
| August 28, 2025 | 135 | 137 | 137 | 137.5 | 133.5 | 272,567 |
| August 27, 2025 | 137.5 | 135 | 135 | 138 | 135 | 483,849 |
| August 26, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 137 | 269,646 |
| August 25, 2025 | 138.5 | 138.5 | 138.5 | 139 | 137 | 319,517 |
| August 22, 2025 | 139 | 138.5 | 138.5 | 139 | 137.5 | 378,803 |
| August 21, 2025 | 136.5 | 139 | 139 | 141 | 136.5 | 1.18M |
| August 20, 2025 | 136.82 | 135.91 | 134.45 | 138.18 | 135.45 | 1.14M |
| August 19, 2025 | 138.64 | 136.82 | 135.35 | 139.09 | 135.91 | 618,318 |
| August 18, 2025 | 135.45 | 137.73 | 136.25 | 138.18 | 134.09 | 678,904 |
| August 15, 2025 | 135 | 135.45 | 134.01 | 135.45 | 132.73 | 308,576 |
| August 14, 2025 | 130.45 | 134.09 | 132.65 | 135 | 130.45 | 348,037 |
| August 13, 2025 | 130.45 | 130 | 128.61 | 130.91 | 129.09 | 372,725 |
| August 12, 2025 | 131.36 | 129.55 | 128.15 | 131.36 | 129.55 | 399,845 |
| August 11, 2025 | 135 | 130.45 | 129.05 | 135 | 130.45 | 494,320 |
| August 08, 2025 | 139.09 | 135 | 133.55 | 139.55 | 134.55 | 750,202 |
| August 07, 2025 | 138.18 | 140 | 138.5 | 140.45 | 136.82 | 730,412 |
| August 06, 2025 | 132.73 | 135.91 | 134.45 | 139.09 | 132.27 | 850,176 |
| August 05, 2025 | 128.64 | 130.91 | 129.51 | 132.27 | 128.64 | 478,767 |
| August 04, 2025 | 126.36 | 129.09 | 127.71 | 129.55 | 126.36 | 263,133 |
| August 01, 2025 | 124.55 | 126.82 | 125.46 | 127.73 | 124.55 | 176,118 |
| July 31, 2025 | 125.91 | 125.45 | 124.11 | 126.36 | 125 | 217,058 |
| July 30, 2025 | 125.91 | 125.91 | 124.56 | 127.27 | 125 | 323,230 |
| July 29, 2025 | 127.27 | 125.91 | 124.56 | 128.18 | 125.45 | 402,208 |
| July 28, 2025 | 126.36 | 127.73 | 126.36 | 129.09 | 126.36 | 72,761 |
| July 25, 2025 | 126.82 | 127.27 | 125.91 | 128.18 | 126.82 | 53,307 |
| July 24, 2025 | 127.27 | 127.73 | 126.36 | 128.64 | 125.91 | 142,296 |
| July 23, 2025 | 126.36 | 127.27 | 125.91 | 127.73 | 126.36 | 112,516 |
| July 22, 2025 | 128.64 | 125.91 | 124.56 | 128.64 | 125.91 | 357,112 |
| July 21, 2025 | 130.91 | 128.64 | 128.64 | 130.91 | 128.18 | 185,673 |
| July 18, 2025 | 129.09 | 130.91 | 130.91 | 130.91 | 129.09 | 119,489 |
| July 17, 2025 | 129.55 | 129.09 | 129.09 | 130 | 129.09 | 175,855 |
| July 16, 2025 | 130.45 | 130 | 130 | 131.82 | 130 | 202,168 |
| July 15, 2025 | 131.36 | 130.45 | 130.45 | 131.36 | 129.55 | 261,368 |
| July 14, 2025 | 129.55 | 130 | 130 | 133.64 | 128.64 | 341,201 |
| July 11, 2025 | 128.64 | 129.09 | 129.09 | 131.36 | 128.64 | 308,202 |
| July 10, 2025 | 126.36 | 128.18 | 128.18 | 128.64 | 126.36 | 156,278 |
| July 09, 2025 | 126.36 | 126.36 | 126.36 | 127.27 | 125.45 | 168,489 |
| July 08, 2025 | 128.64 | 126.36 | 126.36 | 128.64 | 125.91 | 228,878 |
| July 07, 2025 | 129.55 | 128.18 | 128.18 | 129.55 | 127.73 | 94,450 |
| July 04, 2025 | 129.09 | 128.64 | 128.64 | 130 | 127.27 | 198,650 |
| July 03, 2025 | 130.91 | 129.09 | 129.09 | 132.73 | 129.09 | 405,299 |
| July 02, 2025 | 131.36 | 130.91 | 130.91 | 131.36 | 129.55 | 273,511 |
| July 01, 2025 | 126.82 | 130.45 | 130.45 | 131.36 | 126.82 | 407,778 |
| June 30, 2025 | 128.64 | 127.73 | 127.73 | 129.09 | 126.36 | 353,989 |
| June 27, 2025 | 125.91 | 129.55 | 129.55 | 132.27 | 125.91 | 843,396 |
| June 26, 2025 | 125 | 124.55 | 124.55 | 126.82 | 124.09 | 474,685 |
| June 25, 2025 | 125 | 124.09 | 124.09 | 125 | 123.18 | 120,379 |
| June 24, 2025 | 122.27 | 123.64 | 123.64 | 124.55 | 122.27 | 135,882 |
| June 23, 2025 | 121.36 | 121.36 | 121.36 | 122.27 | 119.09 | 177,269 |
| June 20, 2025 | 122.73 | 121.36 | 121.36 | 123.18 | 120.91 | 257,864 |
| June 19, 2025 | 125.45 | 123.18 | 123.18 | 125.45 | 123.18 | 283,819 |
| June 18, 2025 | 124.09 | 125.45 | 125.45 | 126.36 | 124.09 | 257,928 |
| June 17, 2025 | 124.09 | 124.09 | 124.09 | 124.55 | 122.73 | 191,599 |
| June 16, 2025 | 122.27 | 124.55 | 124.55 | 125.45 | 121.82 | 269,396 |