Lian Hwa Foods Corporation (1231.TW) TAI

151.50

+0.5(+0.33%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025148.5149149149146256,828
August 14, 2025143.5147.5147.5148.5143.5305,207
August 13, 2025143.5143143144142336,381
August 12, 2025144.5142.5142.5144.5142.5358,163
August 11, 2025148.5143.5143.5148.5143.5447,237
August 08, 2025153148.5148.5153.5148671,194
August 07, 2025152154154154.5150.5649,196
August 06, 2025146149.5149.5153145.5747,158
August 05, 2025141.5144144145.5141.5416,677
August 04, 2025139142142142.5139228,519
August 01, 2025137139.5139.5140.5137160,107
July 31, 2025138.5138138139137.5193,346
July 30, 2025138.5138.5138.5140137.5281,485
July 29, 2025140138.5138.5141138361,634
July 28, 2025139140.5140.514213966,146
July 25, 2025139.5140140141139.548,461
July 24, 2025140140.5140.5141.5138.5126,058
July 23, 2025139140140140.513999,932
July 22, 2025141.5138.5138.5141.5138.5319,493
July 21, 2025144141.5141.5144141168,794
July 18, 2025142144144144142101,209
July 17, 2025142.5142142143142157,338
July 16, 2025143.5143143145143183,789
July 15, 2025144.5143.5143.5144.5142.5237,607
July 14, 2025142.5143143147141.5310,183
July 11, 2025141.5142142144.5141.5280,184
July 10, 2025139141141141.5139142,071
July 09, 2025139139139140138153,172
July 08, 2025141.5139139141.5138.5208,071
July 07, 2025142.5141141142.5140.585,864
July 04, 2025142141.5141.5143140180,591
July 03, 2025144142142146142368,454
July 02, 2025144.5144144144.5142.5248,646
July 01, 2025139.5143.5143.5144.5139.5370,707
June 30, 2025141.5140.5140.5142139321,808
June 27, 2025138.5142.5142.5145.5138.5737,549
June 26, 2025137.5137137139.5136.5431,532
June 25, 2025137.5136.5136.5137.5135.5109,435
June 24, 2025134.5136136137134.5123,529
June 23, 2025133.5133.5133.5134.5131161,154
June 20, 2025135133.5133.5135.5133234,110
June 19, 2025138135.5135.5138135.5258,017
June 18, 2025136.5138138139136.5234,480
June 17, 2025136.5136.5136.5137135174,181
June 16, 2025134.5137137138134244,905
June 13, 2025133.5134.5134.5136132.5217,220
June 12, 2025132.5133.5133.5135132.5267,597
June 11, 2025132132.5132.5133.5131.5192,069
June 10, 2025131.5131.5131.5132.5130210,838
June 09, 2025132.5131.5131.5132.513196,632
June 06, 2025131.513213213313183,774
June 05, 2025131.5131131133131124,157
June 04, 2025131.5131.5131.5133131187,962
June 03, 2025134131131134131532,289
June 02, 2025135134.5134.5136133275,586
May 29, 2025135.5137137137134.5255,224
May 28, 2025138.5135.5135.5138.5135249,493
May 27, 2025139.5137137139.5137203,726
May 26, 2025139.5139.5139.5141138.5162,032
May 23, 2025138139.5139.5141138262,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved