Lian Hwa Foods Corporation (1231.TW) TAI

Currency In TWD

AD

1231.TW Historical Return

If you invested 1000 NT$ in Lian Hwa Foods Corporation (1231.TW) 10 years ago, it would be worth 6,898.55 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,850.22 NT$, while 1000 NT$ invested 1 year ago would be worth 809.71 NT$. This corresponds to total returns of 589.86%, 85.02%, -19.03%, respectively, with annualized returns of 21.3%, 13.09%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1231.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.269.969.970.369.2245,894
November 10, 202670.769.269.27169.1811,565
November 09, 202670727272.669.7659,693
November 06, 202669.669.969.97168.3912,097
November 05, 202671.771.571.57371.4465,346
November 04, 202672.871.771.773.271553,927
November 03, 202673.572.872.873.872.6437,507
November 02, 20267473.773.77473190,704
October 30, 202672.873.873.873.872.1643,857
October 29, 202673.173.173.173.372.5374,407
October 28, 202673.573.273.273.773376,434
October 27, 202674.373.573.574.573.5408,279
October 22, 202674.674.374.37574.2271,244
October 21, 20267574.674.675.474.5300,678
October 20, 202675.474.974.975.674.6630,745
October 19, 202676.8767676.975.5400,056
October 16, 202676.676.976.977.276.6348,155
October 15, 202677.576.676.677.976.6750,039
October 14, 202677.677.577.577.777245,793
October 13, 202677.877.177.17877482,997
October 12, 202677.877.577.577.977.5358,062
October 08, 20267877.977.978.277.5239,436
October 07, 202677.5787878.377.5348,225
October 06, 202678.477.977.978.477.5593,220
October 05, 202679.778.578.579.778.4696,672
October 02, 202679.479.379.379.779.1248,425
October 01, 202679.679.879.879.979.5221,670
September 30, 202679.679.679.679.779.3232,204
September 29, 202679.679.679.68079.6140,845
September 24, 202679.779.679.679.979.4117,632
September 23, 202679.879.779.780.179.5141,548
September 22, 202680.379.879.880.379.6197,295
September 21, 202680.980.280.280.980.2142,984
September 18, 202679.581818179.5358,862
September 17, 202679.479.579.579.879.4167,694
September 16, 202679.579.379.379.979.3218,792
September 15, 202679.879.379.379.879.2381,323
September 11, 20268080.180.180.379.7262,034
September 10, 202680.180.280.280.480178,351
September 09, 202680.180.580.580.680.1159,957
September 08, 202680.180.480.480.680.1182,788
September 07, 20268180.180.18180.1293,073
September 04, 202680.280.680.68179.9287,380
September 03, 202680.3808080.479.9351,733
September 02, 202680.380.280.280.480.1246,811
September 01, 202680.480.380.380.780.3197,238
August 31, 202680.680.580.580.980.4202,835
August 28, 202681.180.680.681.180.6266,303
August 27, 202681.2818181.581163,025
August 26, 202680.981.281.281.480.6228,144
August 25, 202681.180.880.881.280.7153,412
August 24, 202682.481.181.182.481.1301,560
August 21, 202682.482.482.483.382217,384
August 20, 202683.982.482.483.982.4304,869
August 19, 202681.583.983.984.381.2615,419
August 18, 202680.381.981.982.180.3409,465
August 17, 202680.280.680.681.180.1368,255
August 14, 202680.680.180.180.680420,408
August 13, 202682.180.780.782.180.7374,955
August 12, 202681.881.481.482.281.2332,087
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved