Lian Hwa Foods Corporation (1231.TW) TAI

135.00

-1(-0.74%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025137136136137135.5226,398
September 04, 2025136.5138138138.5136.5119,802
September 03, 2025138.5136.5136.5138.5136194,569
September 02, 2025134.5138.5138.5139.5134.5381,755
September 01, 2025137.5134.5134.5137.5134.5243,627
August 29, 2025137.5136.5136.5138136.5146,748
August 28, 2025135137137137.5133.5272,567
August 27, 2025137.5135135138135483,849
August 26, 2025138.5137.5137.5138.5137269,646
August 25, 2025138.5138.5138.5139137319,517
August 22, 2025139138.5138.5139137.5378,803
August 21, 2025136.5139139141136.51.18M
August 20, 2025136.82135.91134.45138.18135.451.14M
August 19, 2025138.64136.82135.35139.09135.91618,318
August 18, 2025135.45137.73136.25138.18134.09678,904
August 15, 2025135135.45134.01135.45132.73308,576
August 14, 2025130.45134.09132.65135130.45348,037
August 13, 2025130.45130128.61130.91129.09372,725
August 12, 2025131.36129.55128.15131.36129.55399,845
August 11, 2025135130.45129.05135130.45494,320
August 08, 2025139.09135133.55139.55134.55750,202
August 07, 2025138.18140138.5140.45136.82730,412
August 06, 2025132.73135.91134.45139.09132.27850,176
August 05, 2025128.64130.91129.51132.27128.64478,767
August 04, 2025126.36129.09127.71129.55126.36263,133
August 01, 2025124.55126.82125.46127.73124.55176,118
July 31, 2025125.91125.45124.11126.36125217,058
July 30, 2025125.91125.91124.56127.27125323,230
July 29, 2025127.27125.91124.56128.18125.45402,208
July 28, 2025126.36127.73126.36129.09126.3672,761
July 25, 2025126.82127.27125.91128.18126.8253,307
July 24, 2025127.27127.73126.36128.64125.91142,296
July 23, 2025126.36127.27125.91127.73126.36112,516
July 22, 2025128.64125.91124.56128.64125.91357,112
July 21, 2025130.91128.64128.64130.91128.18185,673
July 18, 2025129.09130.91130.91130.91129.09119,489
July 17, 2025129.55129.09129.09130129.09175,855
July 16, 2025130.45130130131.82130202,168
July 15, 2025131.36130.45130.45131.36129.55261,368
July 14, 2025129.55130130133.64128.64341,201
July 11, 2025128.64129.09129.09131.36128.64308,202
July 10, 2025126.36128.18128.18128.64126.36156,278
July 09, 2025126.36126.36126.36127.27125.45168,489
July 08, 2025128.64126.36126.36128.64125.91228,878
July 07, 2025129.55128.18128.18129.55127.7394,450
July 04, 2025129.09128.64128.64130127.27198,650
July 03, 2025130.91129.09129.09132.73129.09405,299
July 02, 2025131.36130.91130.91131.36129.55273,511
July 01, 2025126.82130.45130.45131.36126.82407,778
June 30, 2025128.64127.73127.73129.09126.36353,989
June 27, 2025125.91129.55129.55132.27125.91843,396
June 26, 2025125124.55124.55126.82124.09474,685
June 25, 2025125124.09124.09125123.18120,379
June 24, 2025122.27123.64123.64124.55122.27135,882
June 23, 2025121.36121.36121.36122.27119.09177,269
June 20, 2025122.73121.36121.36123.18120.91257,864
June 19, 2025125.45123.18123.18125.45123.18283,819
June 18, 2025124.09125.45125.45126.36124.09257,928
June 17, 2025124.09124.09124.09124.55122.73191,599
June 16, 2025122.27124.55124.55125.45121.82269,396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved