Lian Hwa Foods Corporation (1231.TW) TAI

99.20

+0.3(+0.30%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202599.399.799.710099.1144,159
December 04, 202510099.299.2100.598.7228,785
December 03, 2025100100100100.599.6157,409
December 02, 202599.899.799.710099.2151,874
December 01, 202510099.899.810299.8241,801
November 28, 202510010010010199305,550
November 27, 2025100.5100100101100159,019
November 26, 202598101101101.598512,705
November 25, 202598.197.997.998.597.4288,629
November 24, 202596.297.197.19896.2400,567
November 21, 202594.696.496.496.494.4312,386
November 20, 202593.7959595.793.7283,200
November 19, 20259493.293.294.493302,341
November 18, 20259793.993.997.393.2742,686
November 17, 202595.297.897.898.593.1859,969
November 14, 202593.894.994.994.992.31.11M
November 13, 202597.893.893.897.8932.2M
November 12, 202599.698.798.7100.598.51.18M
November 11, 202510299.699.610399.21.77M
November 10, 2025108103.5103.5108102.5928,826
November 07, 2025109.5108.5108.5109.5108116,593
November 06, 2025109.5109.5109.5110108.5149,378
November 05, 2025109109109109107.5295,751
November 04, 2025108.5109109110108253,767
November 03, 2025111108.5108.5111108625,417
October 31, 2025111111111112111204,554
October 30, 2025112.5111111112.5110.5387,787
October 29, 2025112.5113113113.5111.5288,962
October 28, 2025114.5113113114.5112196,080
October 27, 2025113.5113113113.5111.5280,782
October 23, 2025112.5112112112.5111209,052
October 22, 2025110112112112.5110386,284
October 21, 2025113111111113111543,764
October 20, 2025115.5113113116112512,312
October 17, 2025113116116116113309,236
October 16, 2025113.5113113114112.5427,873
October 15, 2025115.5113.5113.5115.5113392,566
October 14, 2025115.5114114116114565,051
October 13, 2025116.5115.5115.5116.5115467,713
October 09, 2025117.5118118118116340,733
October 08, 2025114.5117117118114.5545,260
October 07, 2025120.5116.5116.5120.5115.51.59M
October 03, 2025125121.5121.5125119.51.28M
October 02, 2025127125.5125.5127124.5659,227
October 01, 2025128.5128128128.5127159,053
September 30, 2025129.5128.5128.5129.5127231,014
September 26, 2025130128.5128.5130127463,282
September 25, 2025131130130131129159,292
September 24, 2025129129129130128.5241,352
September 23, 2025130128.5128.5130.5127.5639,463
September 22, 2025132.5130.5130.5132.5130331,866
September 19, 2025132131.5131.5132130.5220,396
September 18, 2025134132132134132204,789
September 17, 2025134.5133133134.5133136,365
September 16, 2025134.5133.5133.5134.5133141,253
September 15, 2025134133133134.5133142,400
September 12, 2025133.5134134134.5133119,244
September 11, 2025133133133134132.5275,164
September 10, 2025135.5133.5133.5135.5133389,476
September 09, 2025135135135136134.5160,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved