Lian Hwa Foods Corporation (1231.TW) TAI

Currency In TWD

1231.TW Historical Return

If you invested 1000 NT$ in Lian Hwa Foods Corporation (1231.TW) 10 years ago, it would be worth 7,836.54 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,207.48 NT$, while 1000 NT$ invested 1 year ago would be worth 715.29 NT$. This corresponds to total returns of 683.65%, 120.75%, -28.47%, respectively, with annualized returns of 22.85%, 17.15%, -28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85	81.5	81.5	85	81.5	707,146
July 30, 2026	81	82	82	83.9	80.4	994,200
July 29, 2026	83.55	82.09	82.09	83.91	81.27	1.25M
July 28, 2026	90.3	91.8	90.3	91.8	90.3	708,809
July 27, 2026	93.5	91	89.51	93.5	91	534,684
July 24, 2026	92	91.91	90.41	92	91.4	363,249
July 23, 2026	91.4	92	90.5	92	89.5	397,698
July 22, 2026	92.5	90.81	89.33	93.01	90.7	457,591
July 21, 2026	90.6	92.2	90.69	93.01	90.6	410,348
July 20, 2026	90.6	90.6	89.12	91.3	89.1	482,091
July 17, 2026	92.4	90.6	89.12	93.01	90.1	943,738
July 16, 2026	88.5	91.91	90.41	91.91	88.5	1.1M
July 15, 2026	87.1	88.2	86.76	88.4	86.41	330,304
July 14, 2026	87.51	85.8	84.4	87.51	85.1	446,734
July 13, 2026	86	86.5	85.09	86.5	85.5	364,217
July 09, 2026	86	86.41	85	86.6	85.8	473,557
July 08, 2026	87.9	86.7	85.28	88.2	86.5	630,954
July 07, 2026	89.2	88.3	86.86	89.5	88.1	420,277
July 06, 2026	88.5	89.1	87.64	89.9	88.1	428,368
July 03, 2026	87.4	88.5	87.05	89.2	87.4	342,224
July 02, 2026	88	87.9	86.46	88.3	87.4	249,950
July 01, 2026	87.3	88.2	86.76	88.2	86.5	376,780
June 30, 2026	88.1	87.1	85.68	88.2	87	369,868
June 29, 2026	88	88.1	86.66	88.2	87.7	276,548
June 26, 2026	87.7	87.1	85.68	88.2	86.8	326,825
June 25, 2026	88	88.1	86.66	88.9	87.9	319,881
June 24, 2026	88.1	88	86.56	88.5	87.2	364,108
June 23, 2026	87	88	86.56	88	86.8	356,354
June 22, 2026	87.4	86.8	85.38	87.4	86.5	359,188
June 18, 2026	87	87.4	85.97	87.4	86.8	221,027
June 17, 2026	87.3	87	85.58	87.8	86.7	271,569
June 16, 2026	88.4	87.4	85.97	88.4	86.9	236,443
June 15, 2026	89.4	87.6	86.17	89.4	87.3	568,444
June 12, 2026	87.51	89.1	87.64	89.5	87.51	371,992
June 11, 2026	87.9	87.2	85.78	87.9	86.7	232,079
June 10, 2026	87.2	87.1	85.68	87.8	86.41	279,071
June 09, 2026	86.7	87.2	85.78	88.8	86.7	323,685
June 08, 2026	87.1	86.7	85.28	87.7	86	466,461
June 05, 2026	86.9	89	87.55	89.4	86.9	668,152
June 04, 2026	87.2	86.9	85.48	87.2	86.1	255,113
June 03, 2026	86.3	86.7	85.28	87.51	85.8	486,204
June 02, 2026	85.8	86.1	84.69	86.2	85.31	367,777
June 01, 2026	85.8	86	84.59	86.2	84.7	574,361
May 29, 2026	84.8	85.5	84.1	86	84.8	396,387
May 28, 2026	85.6	84.7	83.32	86.41	84.6	437,541
May 27, 2026	85.31	85.6	84.2	86.1	85	488,937
May 26, 2026	84.8	85.6	84.2	85.8	84.8	317,762
May 25, 2026	85.5	84.8	83.41	85.5	84.1	673,581
May 22, 2026	86.6	85.8	84.4	86.6	85.8	302,628
May 21, 2026	86.2	86.8	85.38	86.8	86	245,032
May 20, 2026	87.4	86.6	85.18	87.8	86.2	289,293
May 19, 2026	85.9	87.4	85.97	87.6	85.9	396,249
May 18, 2026	85.4	86	84.59	86.6	84.6	379,159
May 15, 2026	86.6	85.5	84.1	86.6	85.31	220,191
May 14, 2026	85.7	85.8	84.4	86.6	85.7	261,328
May 13, 2026	86.6	86.1	84.69	86.6	85.2	443,430
May 12, 2026	87	86.3	84.89	87	85.9	286,616
May 11, 2026	86.5	87	85.58	87.3	86.5	276,520
May 08, 2026	86.7	86.5	85.09	88	86.41	308,676
May 07, 2026	86.5	86.7	85.28	86.7	85.31	696,874