95.00
+0.1(+0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 94.6 | 94.9 | 94.9 | 95.4 | 94.3 | 303,203 |
| January 13, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 93.4 | 407,352 |
| January 12, 2026 | 95.5 | 94.3 | 94.3 | 95.5 | 94.2 | 287,197 |
| January 09, 2026 | 94.8 | 95.5 | 95.5 | 95.5 | 94.2 | 199,298 |
| January 08, 2026 | 94 | 94.6 | 94.6 | 95 | 94 | 155,459 |
| January 07, 2026 | 95 | 94 | 94 | 95 | 94 | 278,254 |
| January 06, 2026 | 94 | 95 | 95 | 95 | 93.6 | 351,553 |
| January 05, 2026 | 95.7 | 94 | 94 | 96.1 | 93.5 | 1.06M |
| January 02, 2026 | 97.7 | 95.7 | 95.7 | 98 | 95.3 | 666,119 |
| December 31, 2025 | 98.5 | 97.6 | 97.6 | 98.5 | 97.5 | 210,782 |
| December 30, 2025 | 99.8 | 98.4 | 98.4 | 100 | 98.3 | 256,571 |
| December 29, 2025 | 98.5 | 99.6 | 99.6 | 100.5 | 98.5 | 236,974 |
| December 26, 2025 | 98 | 98.5 | 98.5 | 98.8 | 98 | 114,551 |
| December 24, 2025 | 97.9 | 97.9 | 97.9 | 98.7 | 97.3 | 192,491 |
| December 23, 2025 | 99 | 97.8 | 97.8 | 99.7 | 97.8 | 280,059 |
| December 22, 2025 | 98.5 | 99 | 99 | 99.1 | 97.8 | 256,452 |
| December 19, 2025 | 97.8 | 98.4 | 98.4 | 99 | 97.3 | 178,554 |
| December 18, 2025 | 96.8 | 98.4 | 98.4 | 98.4 | 96.1 | 190,987 |
| December 17, 2025 | 96.8 | 96.8 | 96.8 | 97.7 | 96 | 196,801 |
| December 16, 2025 | 96.1 | 96.2 | 96.2 | 96.7 | 95.5 | 277,347 |
| December 15, 2025 | 98.8 | 97 | 97 | 98.8 | 96.8 | 369,407 |
| December 12, 2025 | 98.2 | 98.5 | 98.5 | 99.7 | 98.2 | 183,443 |
| December 11, 2025 | 97.8 | 97.7 | 97.7 | 98.5 | 97.6 | 218,885 |
| December 10, 2025 | 98.6 | 97.8 | 97.8 | 99.5 | 97.6 | 282,545 |
| December 09, 2025 | 98.4 | 98.6 | 98.6 | 98.6 | 97.6 | 259,450 |
| December 08, 2025 | 99.5 | 98.6 | 98.6 | 99.5 | 98.5 | 259,865 |
| December 05, 2025 | 99.3 | 99.7 | 99.7 | 100 | 99.1 | 144,159 |
| December 04, 2025 | 100 | 99.2 | 99.2 | 100.5 | 98.7 | 228,785 |
| December 03, 2025 | 100 | 100 | 100 | 100.5 | 99.6 | 157,409 |
| December 02, 2025 | 99.8 | 99.7 | 99.7 | 100 | 99.2 | 151,874 |
| December 01, 2025 | 100 | 99.8 | 99.8 | 102 | 99.8 | 241,801 |
| November 28, 2025 | 100 | 100 | 100 | 101 | 99 | 305,550 |
| November 27, 2025 | 100.5 | 100 | 100 | 101 | 100 | 159,019 |
| November 26, 2025 | 98 | 101 | 101 | 101.5 | 98 | 512,705 |
| November 25, 2025 | 98.1 | 97.9 | 97.9 | 98.5 | 97.4 | 288,629 |
| November 24, 2025 | 96.2 | 97.1 | 97.1 | 98 | 96.2 | 400,567 |
| November 21, 2025 | 94.6 | 96.4 | 96.4 | 96.4 | 94.4 | 312,386 |
| November 20, 2025 | 93.7 | 95 | 95 | 95.7 | 93.7 | 283,200 |
| November 19, 2025 | 94 | 93.2 | 93.2 | 94.4 | 93 | 302,341 |
| November 18, 2025 | 97 | 93.9 | 93.9 | 97.3 | 93.2 | 742,686 |
| November 17, 2025 | 95.2 | 97.8 | 97.8 | 98.5 | 93.1 | 859,969 |
| November 14, 2025 | 93.8 | 94.9 | 94.9 | 94.9 | 92.3 | 1.11M |
| November 13, 2025 | 97.8 | 93.8 | 93.8 | 97.8 | 93 | 2.2M |
| November 12, 2025 | 99.6 | 98.7 | 98.7 | 100.5 | 98.5 | 1.18M |
| November 11, 2025 | 102 | 99.6 | 99.6 | 103 | 99.2 | 1.77M |
| November 10, 2025 | 108 | 103.5 | 103.5 | 108 | 102.5 | 928,826 |
| November 07, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 108 | 116,593 |
| November 06, 2025 | 109.5 | 109.5 | 109.5 | 110 | 108.5 | 149,378 |
| November 05, 2025 | 109 | 109 | 109 | 109 | 107.5 | 295,751 |
| November 04, 2025 | 108.5 | 109 | 109 | 110 | 108 | 253,767 |
| November 03, 2025 | 111 | 108.5 | 108.5 | 111 | 108 | 625,417 |
| October 31, 2025 | 111 | 111 | 111 | 112 | 111 | 204,554 |
| October 30, 2025 | 112.5 | 111 | 111 | 112.5 | 110.5 | 387,787 |
| October 29, 2025 | 112.5 | 113 | 113 | 113.5 | 111.5 | 288,962 |
| October 28, 2025 | 114.5 | 113 | 113 | 114.5 | 112 | 196,080 |
| October 27, 2025 | 113.5 | 113 | 113 | 113.5 | 111.5 | 280,782 |
| October 23, 2025 | 112.5 | 112 | 112 | 112.5 | 111 | 209,052 |
| October 22, 2025 | 110 | 112 | 112 | 112.5 | 110 | 386,284 |
| October 21, 2025 | 113 | 111 | 111 | 113 | 111 | 543,764 |
| October 20, 2025 | 115.5 | 113 | 113 | 116 | 112 | 512,312 |