Lian Hwa Foods Corporation (1231.TW) TAI

Currency In TWD

1231.TW Historical Return

If you invested 1000 NT$ in Lian Hwa Foods Corporation (1231.TW) 10 years ago, it would be worth 7,113.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,221.94 NT$, while 1000 NT$ invested 1 year ago would be worth 673.31 NT$. This corresponds to total returns of 611.35%, 122.19%, -32.67%, respectively, with annualized returns of 21.66%, 17.3%, -32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	86	86.4	86.4	86.6	85.8	452,043
July 08, 2026	87.9	86.7	86.7	88.2	86.5	603,368
July 07, 2026	89.2	88.3	88.3	89.5	88.1	396,293
July 06, 2026	88.5	89.1	89.1	89.9	88.1	408,580
July 03, 2026	87.4	88.5	88.5	89.2	87.4	324,405
July 02, 2026	88	87.9	87.9	88.3	87.4	239,550
July 01, 2026	87.3	88.2	88.2	88.2	86.5	355,093
June 30, 2026	88.1	87.1	87.1	88.2	87	369,235
June 29, 2026	88	88.1	88.1	88.2	87.7	276,114
June 26, 2026	87.7	87.1	87.1	88.2	86.8	326,159
June 25, 2026	88	88.1	88.1	88.9	87.9	318,681
June 24, 2026	88.1	88	88	88.5	87.2	362,640
June 23, 2026	87	88	88	88	86.8	354,121
June 22, 2026	87.4	86.8	86.8	87.4	86.5	357,789
June 18, 2026	87	87.4	87.4	87.4	86.8	221,027
June 17, 2026	87.3	87	87	87.8	86.7	271,228
June 16, 2026	88.4	87.4	87.4	88.4	86.9	235,609
June 15, 2026	89.4	87.6	87.6	89.4	87.3	566,550
June 12, 2026	87.5	89.1	89.1	89.5	87.5	370,264
June 11, 2026	87.9	87.2	87.2	87.9	86.7	231,910
June 10, 2026	87.2	87.1	87.1	87.8	86.4	278,821
June 09, 2026	86.7	87.2	87.2	88.8	86.7	322,257
June 08, 2026	87.1	86.7	86.7	87.7	86	466,461
June 05, 2026	86.9	89	89	89.4	86.9	665,508
June 04, 2026	87.2	86.9	86.9	87.2	86.1	253,996
June 03, 2026	86.3	86.7	86.7	87.5	85.8	484,729
June 02, 2026	85.8	86.1	86.1	86.2	85.3	366,985
June 01, 2026	85.8	86	86	86.2	84.7	572,888
May 29, 2026	84.8	85.5	85.5	86	84.8	395,388
May 28, 2026	85.6	84.7	84.7	86.4	84.6	437,008
May 27, 2026	85.3	85.6	85.6	86.1	85	486,763
May 26, 2026	84.8	85.6	85.6	85.8	84.8	316,673
May 25, 2026	85.5	84.8	84.8	85.5	84.1	671,743
May 22, 2026	86.6	85.8	85.8	86.6	85.8	301,015
May 21, 2026	86.2	86.8	86.8	86.8	86	244,360
May 20, 2026	87.4	86.6	86.6	87.8	86.2	289,091
May 19, 2026	85.9	87.4	87.4	87.6	85.9	380,642
May 18, 2026	85.4	86	86	86.6	84.6	378,249
May 15, 2026	86.6	85.5	85.5	86.6	85.3	219,260
May 14, 2026	85.7	85.8	85.8	86.6	85.7	260,740
May 13, 2026	86.6	86.1	86.1	86.6	85.2	443,130
May 12, 2026	87	86.3	86.3	87	85.9	269,000
May 11, 2026	86.5	87	87	87.3	86.5	276,520
May 08, 2026	86.7	86.5	86.5	88	86.4	308,676
May 07, 2026	86.5	86.7	86.7	86.7	85.3	688,057
May 06, 2026	88	86.8	86.8	88	86.4	487,004
May 05, 2026	87.2	87.3	87.3	88.3	86.6	210,714
May 04, 2026	86.8	87	87	87.2	86.5	266,354
April 30, 2026	87.5	86.8	86.8	87.6	86.8	247,546
April 29, 2026	87.5	87.6	87.6	88	86.8	189,723
April 28, 2026	85.9	87	87	87.4	85.5	270,355
April 27, 2026	86.8	85.9	85.9	86.8	85.1	602,780
April 24, 2026	88.4	86.9	86.9	88.4	86.6	487,718
April 23, 2026	88.9	88.4	88.4	88.9	87.5	481,744
April 22, 2026	90	88.9	88.9	90	88.8	278,453
April 21, 2026	89.1	88.7	88.7	89.4	88.7	428,050
April 20, 2026	90.3	89.1	89.1	91.3	89	523,774
April 17, 2026	90.8	90.2	90.2	90.8	90	184,957
April 16, 2026	89.9	90.4	90.4	90.9	89.9	234,368
April 15, 2026	90	89.6	89.6	90.3	89.4	233,122