Lian Hwa Foods Corporation (1231.TW) TAI

86.70

+0.6(+0.70%)

Updated at June 03 11:11AM

Currency In TWD

1231.TW Historical Return

If you invested 1000 NT$ in Lian Hwa Foods Corporation (1231.TW) 10 years ago, it would be worth 7,199 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,501.45 NT$, while 1000 NT$ invested 1 year ago would be worth 712.57 NT$. This corresponds to total returns of 619.9%, 150.15%, -28.74%, respectively, with annualized returns of 21.81%, 20.11%, -28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.8	86.1	86.1	86.2	85.3	366,985
June 01, 2026	85.8	86	86	86.2	84.7	572,888
May 29, 2026	84.8	85.5	85.5	86	84.8	395,388
May 28, 2026	85.6	84.7	84.7	86.4	84.6	437,008
May 27, 2026	85.3	85.6	85.6	86.1	85	486,763
May 26, 2026	84.8	85.6	85.6	85.8	84.8	316,673
May 25, 2026	85.5	84.8	84.8	85.5	84.1	671,743
May 22, 2026	86.6	85.8	85.8	86.6	85.8	301,015
May 21, 2026	86.2	86.8	86.8	86.8	86	244,360
May 20, 2026	87.4	86.6	86.6	87.8	86.2	289,091
May 19, 2026	85.9	87.4	87.4	87.6	85.9	380,642
May 18, 2026	85.4	86	86	86.6	84.6	378,249
May 15, 2026	86.6	85.5	85.5	86.6	85.3	219,260
May 14, 2026	85.7	85.8	85.8	86.6	85.7	260,740
May 13, 2026	86.6	86.1	86.1	86.6	85.2	443,130
May 12, 2026	87	86.3	86.3	87	85.9	269,000
May 11, 2026	86.5	87	87	87.3	86.5	276,520
May 08, 2026	86.7	86.5	86.5	88	86.4	308,676
May 07, 2026	86.5	86.7	86.7	86.7	85.3	688,057
May 06, 2026	88	86.8	86.8	88	86.4	487,004
May 05, 2026	87.2	87.3	87.3	88.3	86.6	210,714
May 04, 2026	86.8	87	87	87.2	86.5	266,354
April 30, 2026	87.5	86.8	86.8	87.6	86.8	247,546
April 29, 2026	87.5	87.6	87.6	88	86.8	189,723
April 28, 2026	85.9	87	87	87.4	85.5	270,355
April 27, 2026	86.8	85.9	85.9	86.8	85.1	602,780
April 24, 2026	88.4	86.9	86.9	88.4	86.6	487,718
April 23, 2026	88.9	88.4	88.4	88.9	87.5	481,744
April 22, 2026	90	88.9	88.9	90	88.8	278,453
April 21, 2026	89.1	88.7	88.7	89.4	88.7	428,050
April 20, 2026	90.3	89.1	89.1	91.3	89	523,774
April 17, 2026	90.8	90.2	90.2	90.8	90	184,957
April 16, 2026	89.9	90.4	90.4	90.9	89.9	234,368
April 15, 2026	90	89.6	89.6	90.3	89.4	233,122
April 14, 2026	90	89.5	89.5	90	89.3	524,966
April 13, 2026	91	90.1	90.1	91	89.6	367,972
April 10, 2026	92.8	91.1	91.1	93	90.8	414,260
April 09, 2026	92.9	92.3	92.3	92.9	92	231,817
April 08, 2026	93.4	93	93	93.8	92.6	325,688
April 07, 2026	93	93.2	93.2	93.3	92.2	328,560
April 02, 2026	92.9	92.8	92.8	93	92.2	166,009
April 01, 2026	93.2	93.1	93.1	93.4	92	313,506
March 31, 2026	91	92.3	92.3	92.6	91	242,384
March 30, 2026	90.9	91.7	91.7	92.5	90.6	266,890
March 27, 2026	92.7	92.2	92.2	93.3	92.1	308,902
March 26, 2026	92.3	92.8	92.8	93	91.9	363,211
March 25, 2026	91.8	91.6	91.6	91.8	89.7	359,803
March 24, 2026	89.8	90.2	90.2	90.8	89.8	150,547
March 23, 2026	87.7	89.6	89.6	90.3	86.7	340,237
March 20, 2026	90.5	89.8	89.8	91.8	89.4	310,732
March 19, 2026	90	91	91	91.4	89.3	269,152
March 18, 2026	90	90.5	90.5	90.5	89	344,545
March 17, 2026	90.8	89.4	89.4	92	89.2	651,153
March 16, 2026	89.3	90.5	90.5	91	89.3	588,708
March 13, 2026	88	89.3	89.3	90	87.3	582,267
March 12, 2026	88.7	88	88	88.8	87.1	393,333
March 11, 2026	86.4	88.4	88.4	89.4	86.4	970,672
March 10, 2026	82	83.3	83.5	84	82	138,804
March 09, 2026	82.9	81.7	81.7	82.9	81.1	537,618
March 06, 2026	81.5	84.5	84.5	84.8	80.5	631,392