TTET Union Corporation (1232.TW) TAI

Currency In TWD

AD

1232.TW Historical Return

If you invested 1000 NT$ in TTET Union Corporation (1232.TW) 10 years ago, it would be worth 2,612.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,096.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.32 NT$. This corresponds to total returns of 161.25%, 9.62%, 0.33%, respectively, with annualized returns of 10.07%, 1.85%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1232.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026146145.5145.5147144268,774
July 08, 2026147145.5145.5147144.5130,424
July 07, 2026151146.5146.5151146398,991
July 06, 2026152149149154148.5932,517
July 03, 2026145.5146.5146.5148145.5720,314
July 02, 2026144.5143143145143309,449
July 01, 2026142.5142142142.5141128,299
June 30, 2026141141.5141.5141.5140.5131,274
June 29, 2026140.5140.5140.5141.5140.5119,294
June 26, 2026141.5141141141.5140.5267,765
June 25, 2026141.5141.5141.5142141.5186,051
June 24, 2026141.5142.5142.5143141154,519
June 23, 2026142.5142142142.5141.5165,259
June 22, 2026143142142143141.5385,352
June 18, 2026143.5143143143.5142.5222,300
June 17, 2026144143.5143.5144143215,697
June 16, 2026144.5144144144.5143.5183,627
June 15, 2026143.5144.5144.5145143.5388,172
June 12, 2026150.5150.5150.5150.5149.5279,808
June 11, 2026149.5149.5149.5150148.5154,321
June 10, 2026148.5149.5149.5150148157,310
June 09, 2026148148.5148.5149.5148119,793
June 08, 2026148148148149.5147.5216,707
June 05, 2026148149.5149.5150148160,235
June 04, 2026148149149149148133,568
June 03, 2026148148148149147.5109,041
June 02, 2026147.5148148148.5147224,900
June 01, 2026148147.5147.5148.5147339,898
May 29, 2026148147.5147.5148.5147.5114,167
May 28, 2026148147.5147.5148147.5119,588
May 27, 2026147.5148148149147.5156,086
May 26, 2026148147.5147.5148.5147.5107,438
May 25, 2026147.5148.5148.5148.5147.5131,893
May 22, 2026148147.5147.5148147.574,685
May 21, 202614914814814914863,099
May 20, 2026148149149149147.575,838
May 19, 202614814814814914852,765
May 18, 2026148.514814814914828,616
May 15, 2026149148.5148.514914861,831
May 14, 2026148147.5147.5149147.5106,714
May 13, 2026148148148148.5147.596,320
May 12, 2026148147.5147.5148147.571,362
May 11, 202614814814814914880,602
May 08, 2026148148148149147.5154,961
May 07, 2026148148148149148110,661
May 06, 2026148148.5148.5149147.579,849
May 05, 2026148148148148.5147.572,454
May 04, 2026148.514814814914888,813
April 30, 2026148.5148.5148.5149.5148.563,979
April 29, 2026150149149150148.551,779
April 28, 2026149149.5149.5149.5148.551,120
April 27, 2026148.5149.5149.5149.5147.5167,533
April 24, 2026149.5149149150148.579,805
April 23, 2026150149.5149.5150.5149129,167
April 22, 2026151.5150150151.5149.588,695
April 21, 2026151.5150.5150.515215068,919
April 20, 2026150151151152.5149.5129,562
April 17, 2026150150150150.5149.548,861
April 16, 2026150150.5150.5150.5149.582,684
April 15, 2026149.5150.5150.5150.5149.578,228
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved