146.50
+0.5(+0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 147 | 146.5 | 146.5 | 147 | 146.5 | 52,135 |
| September 25, 2025 | 147.5 | 147 | 147 | 148 | 147 | 36,846 |
| September 24, 2025 | 147.5 | 147 | 147 | 148 | 147 | 52,992 |
| September 23, 2025 | 147 | 147.5 | 147.5 | 147.5 | 147 | 41,166 |
| September 22, 2025 | 147.5 | 147 | 147 | 147.5 | 147 | 73,571 |
| September 19, 2025 | 148 | 147.5 | 147.5 | 148.5 | 147.5 | 63,444 |
| September 18, 2025 | 149 | 148 | 148 | 149 | 148 | 29,580 |
| September 17, 2025 | 148.5 | 148 | 148 | 148.5 | 148 | 25,525 |
| September 16, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148 | 29,572 |
| September 15, 2025 | 148.5 | 148.5 | 148.5 | 149 | 148 | 66,904 |
| September 12, 2025 | 149 | 149.5 | 149.5 | 149.5 | 148.5 | 63,992 |
| September 11, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 148.5 | 77,038 |
| September 10, 2025 | 148.5 | 148.5 | 148.5 | 149 | 148.5 | 45,470 |
| September 09, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 148.5 | 58,510 |
| September 08, 2025 | 148.5 | 149 | 149 | 149 | 148.5 | 39,997 |
| September 05, 2025 | 149.5 | 148.5 | 148.5 | 149.5 | 148.5 | 25,931 |
| September 04, 2025 | 149 | 149.5 | 149.5 | 149.5 | 149 | 28,917 |
| September 03, 2025 | 148.5 | 149 | 149 | 150 | 148.5 | 43,331 |
| September 02, 2025 | 148 | 148.5 | 148.5 | 149 | 148 | 24,840 |
| September 01, 2025 | 149 | 148 | 148 | 149 | 148 | 28,517 |
| August 29, 2025 | 148.5 | 149 | 149 | 149 | 148 | 36,118 |
| August 28, 2025 | 149 | 148.5 | 148.5 | 149 | 148.5 | 23,874 |
| August 27, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 148.5 | 38,189 |
| August 26, 2025 | 148.5 | 148.5 | 148.5 | 149.5 | 148.5 | 37,796 |
| August 25, 2025 | 149 | 149 | 149 | 149.5 | 148.5 | 45,511 |
| August 22, 2025 | 149 | 149 | 149 | 149.5 | 148 | 42,184 |
| August 21, 2025 | 149 | 149 | 149 | 149 | 148.5 | 35,611 |
| August 20, 2025 | 149 | 148.5 | 148.5 | 149 | 148.5 | 43,680 |
| August 19, 2025 | 148 | 148.5 | 148.5 | 148.5 | 148 | 56,934 |
| August 18, 2025 | 149 | 148.5 | 148.5 | 149 | 148.5 | 32,325 |
| August 15, 2025 | 149 | 149 | 149 | 149 | 148.5 | 31,271 |
| August 14, 2025 | 149 | 149 | 149 | 149 | 148 | 53,950 |
| August 13, 2025 | 149 | 148.5 | 148.5 | 149 | 148 | 58,923 |
| August 12, 2025 | 148.5 | 148 | 148 | 148.5 | 148 | 91,544 |
| August 11, 2025 | 148.5 | 148 | 148 | 149 | 147.5 | 161,590 |
| August 08, 2025 | 149.5 | 149 | 149 | 149.5 | 149 | 57,769 |
| August 07, 2025 | 149.5 | 149 | 149 | 150 | 149 | 50,448 |
| August 06, 2025 | 149 | 149.5 | 149.5 | 149.5 | 149 | 47,361 |
| August 05, 2025 | 148 | 150 | 150 | 150 | 148 | 63,505 |
| August 04, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 147 | 142,527 |
| August 01, 2025 | 148.5 | 149 | 149 | 150 | 148.5 | 144,473 |
| July 31, 2025 | 151 | 150 | 150 | 151 | 150 | 83,174 |
| July 30, 2025 | 151.5 | 151 | 151 | 152 | 151 | 19,604 |
| July 29, 2025 | 152 | 151 | 151 | 152 | 150.5 | 57,475 |
| July 28, 2025 | 151.5 | 151.5 | 151.5 | 152 | 151.5 | 46,806 |
| July 25, 2025 | 151 | 151.5 | 151.5 | 152 | 151 | 8,637 |
| July 24, 2025 | 151.5 | 152 | 152 | 152 | 151.5 | 31,667 |
| July 23, 2025 | 151.5 | 152 | 152 | 152.5 | 151 | 50,162 |
| July 22, 2025 | 152 | 151 | 151 | 152 | 149 | 88,276 |
| July 21, 2025 | 152 | 151.5 | 151.5 | 152.5 | 151 | 47,074 |
| July 18, 2025 | 151.5 | 151 | 151 | 152.5 | 150 | 71,585 |
| July 17, 2025 | 151 | 151.5 | 151.5 | 152 | 151 | 41,100 |
| July 16, 2025 | 150 | 151 | 151 | 151.5 | 150 | 68,526 |
| July 15, 2025 | 150.5 | 150 | 150 | 151 | 150 | 46,000 |
| July 14, 2025 | 151 | 150.5 | 150.5 | 151.5 | 150.5 | 51,787 |
| July 11, 2025 | 151 | 151 | 151 | 152 | 150.5 | 67,145 |
| July 10, 2025 | 150.5 | 151 | 151 | 151 | 150.5 | 32,559 |
| July 09, 2025 | 151.5 | 150.5 | 150.5 | 151.5 | 150.5 | 41,831 |
| July 08, 2025 | 153 | 151.5 | 151.5 | 153 | 151 | 38,401 |
| July 07, 2025 | 152.5 | 152 | 152 | 152.5 | 152 | 10,687 |