144.00
-0.5(-0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 144 | 144 | 144 | 144.5 | 143.5 | 52,135 |
| November 10, 2025 | 144 | 144 | 144 | 144.5 | 143.5 | 109,302 |
| November 07, 2025 | 144.5 | 145 | 145 | 145 | 144 | 53,503 |
| November 06, 2025 | 145 | 144.5 | 144.5 | 145 | 144 | 51,687 |
| November 05, 2025 | 144 | 144.5 | 144.5 | 144.5 | 143.5 | 80,939 |
| November 04, 2025 | 144 | 144.5 | 144.5 | 144.5 | 143.5 | 76,761 |
| November 03, 2025 | 144.5 | 144 | 144 | 145 | 144 | 112,339 |
| October 31, 2025 | 144.5 | 144.5 | 144.5 | 145.5 | 144.5 | 55,863 |
| October 30, 2025 | 145 | 144 | 144 | 145 | 144 | 121,187 |
| October 29, 2025 | 146 | 146 | 146 | 146 | 145 | 67,720 |
| October 28, 2025 | 146.5 | 146 | 146 | 146.5 | 145.5 | 32,751 |
| October 27, 2025 | 146 | 146.5 | 146.5 | 146.5 | 145.5 | 74,167 |
| October 23, 2025 | 146.5 | 145.5 | 145.5 | 146.5 | 145.5 | 35,945 |
| October 22, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 144.5 | 85,997 |
| October 21, 2025 | 146.5 | 145 | 145 | 146.5 | 145 | 36,087 |
| October 20, 2025 | 144.5 | 145.5 | 145.5 | 145.5 | 144 | 115,915 |
| October 17, 2025 | 145.5 | 144.5 | 144.5 | 146 | 141 | 355,091 |
| October 16, 2025 | 146.5 | 146 | 146 | 146.5 | 145.5 | 78,040 |
| October 15, 2025 | 147.5 | 146 | 146 | 151 | 146 | 185,293 |
| October 14, 2025 | 146 | 146 | 146 | 146 | 145.5 | 85,069 |
| October 13, 2025 | 146 | 146 | 146 | 146.5 | 145.5 | 67,525 |
| October 09, 2025 | 146 | 146.5 | 146.5 | 146.5 | 146 | 66,916 |
| October 08, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146 | 76,024 |
| October 07, 2025 | 146.5 | 146.5 | 146.5 | 147 | 146 | 90,230 |
| October 03, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146 | 66,777 |
| October 02, 2025 | 147 | 146.5 | 146.5 | 147 | 146.5 | 73,054 |
| October 01, 2025 | 147.5 | 147 | 147 | 147.5 | 147 | 42,249 |
| September 30, 2025 | 147 | 147.5 | 147.5 | 147.5 | 146.5 | 63,970 |
| September 29, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |
| September 26, 2025 | 147 | 146.5 | 146.5 | 147 | 146.5 | 52,135 |
| September 25, 2025 | 147.5 | 147 | 147 | 148 | 147 | 36,846 |
| September 24, 2025 | 147.5 | 147 | 147 | 148 | 147 | 52,992 |
| September 23, 2025 | 147 | 147.5 | 147.5 | 147.5 | 147 | 41,166 |
| September 22, 2025 | 147.5 | 147 | 147 | 147.5 | 147 | 73,571 |
| September 19, 2025 | 148 | 147.5 | 147.5 | 148.5 | 147.5 | 63,444 |
| September 18, 2025 | 149 | 148 | 148 | 149 | 148 | 29,580 |
| September 17, 2025 | 148.5 | 148 | 148 | 148.5 | 148 | 25,525 |
| September 16, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148 | 29,572 |
| September 15, 2025 | 148.5 | 148.5 | 148.5 | 149 | 148 | 66,904 |
| September 12, 2025 | 149 | 149.5 | 149.5 | 149.5 | 148.5 | 63,992 |
| September 11, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 148.5 | 77,038 |
| September 10, 2025 | 148.5 | 148.5 | 148.5 | 149 | 148.5 | 45,470 |
| September 09, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 148.5 | 58,510 |
| September 08, 2025 | 148.5 | 149 | 149 | 149 | 148.5 | 39,997 |
| September 05, 2025 | 149.5 | 148.5 | 148.5 | 149.5 | 148.5 | 25,931 |
| September 04, 2025 | 149 | 149.5 | 149.5 | 149.5 | 149 | 28,917 |
| September 03, 2025 | 148.5 | 149 | 149 | 150 | 148.5 | 43,331 |
| September 02, 2025 | 148 | 148.5 | 148.5 | 149 | 148 | 24,840 |
| September 01, 2025 | 149 | 148 | 148 | 149 | 148 | 28,517 |
| August 29, 2025 | 148.5 | 149 | 149 | 149 | 148 | 36,118 |
| August 28, 2025 | 149 | 148.5 | 148.5 | 149 | 148.5 | 23,874 |
| August 27, 2025 | 148.5 | 149.5 | 149.5 | 149.5 | 148.5 | 38,189 |
| August 26, 2025 | 148.5 | 148.5 | 148.5 | 149.5 | 148.5 | 37,796 |
| August 25, 2025 | 149 | 149 | 149 | 149.5 | 148.5 | 45,511 |
| August 22, 2025 | 149 | 149 | 149 | 149.5 | 148 | 42,184 |
| August 21, 2025 | 149 | 149 | 149 | 149 | 148.5 | 35,611 |
| August 20, 2025 | 149 | 148.5 | 148.5 | 149 | 148.5 | 43,680 |
| August 19, 2025 | 148 | 148.5 | 148.5 | 148.5 | 148 | 56,934 |
| August 18, 2025 | 149 | 148.5 | 148.5 | 149 | 148.5 | 32,325 |
| August 15, 2025 | 149 | 149 | 149 | 149 | 148.5 | 31,271 |