144.00
+0.5(+0.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 144 | 144 | 144 | 144.5 | 144 | 34,428 |
| December 23, 2025 | 144 | 144 | 144 | 144.5 | 144 | 34,368 |
| December 22, 2025 | 145 | 144.5 | 144.5 | 145 | 144 | 50,619 |
| December 19, 2025 | 144 | 145 | 145 | 145 | 144 | 19,161 |
| December 18, 2025 | 145 | 144.5 | 144.5 | 145 | 144 | 42,085 |
| December 17, 2025 | 145.5 | 144.5 | 144.5 | 145.5 | 144.5 | 35,069 |
| December 16, 2025 | 144 | 146 | 146 | 146 | 143.5 | 113,092 |
| December 15, 2025 | 145 | 145 | 145 | 145.5 | 144.5 | 38,890 |
| December 12, 2025 | 145.5 | 145 | 145 | 146 | 145 | 12,033 |
| December 11, 2025 | 145 | 145 | 145 | 145.5 | 145 | 47,269 |
| December 10, 2025 | 145.5 | 146 | 146 | 146 | 145.5 | 25,841 |
| December 09, 2025 | 145 | 146 | 146 | 146 | 145 | 22,093 |
| December 08, 2025 | 145.5 | 145.5 | 145.5 | 146 | 145 | 54,305 |
| December 05, 2025 | 146 | 145.5 | 145.5 | 146.5 | 145.5 | 34,596 |
| December 04, 2025 | 146.5 | 147 | 147 | 147 | 146 | 46,034 |
| December 03, 2025 | 145.5 | 147 | 147 | 147 | 145.5 | 63,096 |
| December 02, 2025 | 145 | 146 | 146 | 146 | 145 | 48,159 |
| December 01, 2025 | 144 | 145 | 145 | 145.5 | 144 | 41,765 |
| November 28, 2025 | 144 | 145.5 | 145.5 | 146 | 144 | 44,170 |
| November 27, 2025 | 143.5 | 144 | 144 | 145 | 143.5 | 48,185 |
| November 26, 2025 | 144 | 144 | 144 | 144.5 | 143 | 63,938 |
| November 25, 2025 | 145.5 | 144.5 | 144.5 | 145.5 | 144 | 37,225 |
| November 24, 2025 | 144 | 145.5 | 145.5 | 145.5 | 143.5 | 64,008 |
| November 21, 2025 | 143.5 | 144 | 144 | 144 | 143 | 32,838 |
| November 20, 2025 | 143 | 143.5 | 143.5 | 144.5 | 143 | 42,898 |
| November 19, 2025 | 144 | 143 | 143 | 144 | 142.5 | 44,866 |
| November 18, 2025 | 143 | 143 | 143 | 144 | 142.5 | 58,525 |
| November 17, 2025 | 144 | 143 | 143 | 144 | 143 | 61,985 |
| November 14, 2025 | 143.5 | 143.5 | 143.5 | 144.5 | 143.5 | 37,097 |
| November 13, 2025 | 144 | 143.5 | 143.5 | 144 | 143 | 92,968 |
| November 12, 2025 | 144 | 144 | 144 | 144 | 143.5 | 53,871 |
| November 11, 2025 | 144 | 144 | 144 | 144.5 | 143.5 | 52,135 |
| November 10, 2025 | 144 | 144 | 144 | 144.5 | 143.5 | 109,302 |
| November 07, 2025 | 144.5 | 145 | 145 | 145 | 144 | 53,503 |
| November 06, 2025 | 145 | 144.5 | 144.5 | 145 | 144 | 51,687 |
| November 05, 2025 | 144 | 144.5 | 144.5 | 144.5 | 143.5 | 80,939 |
| November 04, 2025 | 144 | 144.5 | 144.5 | 144.5 | 143.5 | 76,761 |
| November 03, 2025 | 144.5 | 144 | 144 | 145 | 144 | 112,339 |
| October 31, 2025 | 144.5 | 144.5 | 144.5 | 145.5 | 144.5 | 55,863 |
| October 30, 2025 | 145 | 144 | 144 | 145 | 144 | 121,187 |
| October 29, 2025 | 146 | 146 | 146 | 146 | 145 | 67,720 |
| October 28, 2025 | 146.5 | 146 | 146 | 146.5 | 145.5 | 32,751 |
| October 27, 2025 | 146 | 146.5 | 146.5 | 146.5 | 145.5 | 74,167 |
| October 23, 2025 | 146.5 | 145.5 | 145.5 | 146.5 | 145.5 | 35,945 |
| October 22, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 144.5 | 85,997 |
| October 21, 2025 | 146.5 | 145 | 145 | 146.5 | 145 | 36,087 |
| October 20, 2025 | 144.5 | 145.5 | 145.5 | 145.5 | 144 | 115,915 |
| October 17, 2025 | 145.5 | 144.5 | 144.5 | 146 | 141 | 355,091 |
| October 16, 2025 | 146.5 | 146 | 146 | 146.5 | 145.5 | 78,040 |
| October 15, 2025 | 147.5 | 146 | 146 | 151 | 146 | 185,293 |
| October 14, 2025 | 146 | 146 | 146 | 146 | 145.5 | 85,069 |
| October 13, 2025 | 146 | 146 | 146 | 146.5 | 145.5 | 67,525 |
| October 09, 2025 | 146 | 146.5 | 146.5 | 146.5 | 146 | 66,916 |
| October 08, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146 | 76,024 |
| October 07, 2025 | 146.5 | 146.5 | 146.5 | 147 | 146 | 90,230 |
| October 03, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146 | 66,777 |
| October 02, 2025 | 147 | 146.5 | 146.5 | 147 | 146.5 | 73,054 |
| October 01, 2025 | 147.5 | 147 | 147 | 147.5 | 147 | 42,249 |
| September 30, 2025 | 147 | 147.5 | 147.5 | 147.5 | 146.5 | 63,970 |
| September 29, 2025 | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0 |