149.50
+1.5(+1.01%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 149.5 | 149.5 | 149.5 | 149.5 | 148 | 173,412 |
| February 10, 2026 | 147 | 148 | 148 | 148.5 | 146.5 | 169,080 |
| February 09, 2026 | 147.5 | 147 | 147 | 147.5 | 146 | 71,965 |
| February 06, 2026 | 147.5 | 147.5 | 147.5 | 147.5 | 145 | 120,880 |
| February 05, 2026 | 147.5 | 146.5 | 146.5 | 147.5 | 146 | 61,251 |
| February 04, 2026 | 146.5 | 147 | 147 | 147.5 | 145.5 | 46,704 |
| February 03, 2026 | 145 | 145.5 | 145.5 | 146 | 145 | 51,741 |
| February 02, 2026 | 146 | 145 | 145 | 146 | 145 | 60,319 |
| January 30, 2026 | 147 | 146 | 146 | 147 | 145.5 | 52,871 |
| January 29, 2026 | 145 | 147.5 | 147.5 | 150 | 145 | 95,989 |
| January 28, 2026 | 145.5 | 145 | 145 | 145.5 | 145 | 50,064 |
| January 27, 2026 | 145 | 145.5 | 145.5 | 145.5 | 144.5 | 41,576 |
| January 26, 2026 | 145 | 145 | 145 | 145.5 | 144.5 | 81,174 |
| January 23, 2026 | 146.5 | 145 | 145 | 146.5 | 145 | 34,327 |
| January 22, 2026 | 145 | 146.5 | 146.5 | 146.5 | 144.5 | 84,908 |
| January 21, 2026 | 146 | 146 | 146 | 146 | 144.5 | 88,428 |
| January 20, 2026 | 146 | 146 | 146 | 146.5 | 145.5 | 38,166 |
| January 19, 2026 | 146 | 146 | 146 | 146.5 | 146 | 45,971 |
| January 16, 2026 | 146 | 146.5 | 146.5 | 146.5 | 146 | 35,559 |
| January 15, 2026 | 146 | 146 | 146 | 147 | 145.5 | 45,522 |
| January 14, 2026 | 146 | 146.5 | 146.5 | 146.5 | 145.5 | 62,939 |
| January 13, 2026 | 144.5 | 146 | 146 | 146.5 | 144.5 | 74,934 |
| January 12, 2026 | 144.5 | 144.5 | 144.5 | 145 | 144 | 49,874 |
| January 09, 2026 | 144.5 | 144.5 | 144.5 | 145 | 144.5 | 47,930 |
| January 08, 2026 | 144.5 | 144.5 | 144.5 | 145 | 144 | 38,380 |
| January 07, 2026 | 144.5 | 144.5 | 144.5 | 145 | 144 | 88,117 |
| January 06, 2026 | 144.5 | 145 | 145 | 145 | 144 | 49,012 |
| January 05, 2026 | 145 | 144 | 144 | 145 | 144 | 56,929 |
| January 02, 2026 | 145 | 145 | 145 | 146.5 | 144.5 | 61,451 |
| December 31, 2025 | 144.5 | 144.5 | 144.5 | 145 | 144 | 53,526 |
| December 30, 2025 | 145 | 145 | 145 | 145.5 | 144 | 38,900 |
| December 29, 2025 | 144.5 | 145.5 | 145.5 | 145.5 | 144 | 28,511 |
| December 26, 2025 | 144 | 144.5 | 144.5 | 145 | 144 | 64,385 |
| December 24, 2025 | 144 | 144 | 144 | 144.5 | 144 | 34,428 |
| December 23, 2025 | 144 | 144 | 144 | 144.5 | 144 | 34,368 |
| December 22, 2025 | 145 | 144.5 | 144.5 | 145 | 144 | 50,619 |
| December 19, 2025 | 144 | 145 | 145 | 145 | 144 | 19,161 |
| December 18, 2025 | 145 | 144.5 | 144.5 | 145 | 144 | 42,085 |
| December 17, 2025 | 145.5 | 144.5 | 144.5 | 145.5 | 144.5 | 35,069 |
| December 16, 2025 | 144 | 146 | 146 | 146 | 143.5 | 113,092 |
| December 15, 2025 | 145 | 145 | 145 | 145.5 | 144.5 | 38,890 |
| December 12, 2025 | 145.5 | 145 | 145 | 146 | 145 | 12,033 |
| December 11, 2025 | 145 | 145 | 145 | 145.5 | 145 | 47,269 |
| December 10, 2025 | 145.5 | 146 | 146 | 146 | 145.5 | 25,841 |
| December 09, 2025 | 145 | 146 | 146 | 146 | 145 | 22,093 |
| December 08, 2025 | 145.5 | 145.5 | 145.5 | 146 | 145 | 54,305 |
| December 05, 2025 | 146 | 145.5 | 145.5 | 146.5 | 145.5 | 34,596 |
| December 04, 2025 | 146.5 | 147 | 147 | 147 | 146 | 46,034 |
| December 03, 2025 | 145.5 | 147 | 147 | 147 | 145.5 | 63,096 |
| December 02, 2025 | 145 | 146 | 146 | 146 | 145 | 48,159 |
| December 01, 2025 | 144 | 145 | 145 | 145.5 | 144 | 41,765 |
| November 28, 2025 | 144 | 145.5 | 145.5 | 146 | 144 | 44,170 |
| November 27, 2025 | 143.5 | 144 | 144 | 145 | 143.5 | 48,185 |
| November 26, 2025 | 144 | 144 | 144 | 144.5 | 143 | 63,938 |
| November 25, 2025 | 145.5 | 144.5 | 144.5 | 145.5 | 144 | 37,225 |
| November 24, 2025 | 144 | 145.5 | 145.5 | 145.5 | 143.5 | 64,008 |
| November 21, 2025 | 143.5 | 144 | 144 | 144 | 143 | 32,838 |
| November 20, 2025 | 143 | 143.5 | 143.5 | 144.5 | 143 | 42,898 |
| November 19, 2025 | 144 | 143 | 143 | 144 | 142.5 | 44,866 |
| November 18, 2025 | 143 | 143 | 143 | 144 | 142.5 | 58,525 |