TTET Union Corporation (1232.TW) TAI

Currency In TWD

1232.TW Historical Return

If you invested 1000 NT$ in TTET Union Corporation (1232.TW) 10 years ago, it would be worth 2,560.8 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,107.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,104.17 NT$. This corresponds to total returns of 156.08%, 10.72%, 10.42%, respectively, with annualized returns of 9.85%, 2.06%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1232.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	158.5	159	159	159	156.5	238,871
November 09, 2026	160	158	158	161	158	205,353
November 06, 2026	157	160.5	160.5	162	156.5	357,349
November 05, 2026	166.5	162.5	162.5	167.5	162.5	242,876
November 04, 2026	165.5	166.5	166.5	168	164.5	374,876
November 03, 2026	162	165.5	165.5	167.5	162	511,473
November 02, 2026	161	164	164	165	161	734,615
October 30, 2026	158	157.5	157.5	158	156.5	131,128
October 29, 2026	157	157.5	157.5	158	156	97,097
October 28, 2026	159	157	157	159	156	167,484
October 27, 2026	154.5	160	160	160	154	231,090
October 22, 2026	154	154	154	154.5	153.5	95,451
October 21, 2026	154.5	154	154	155	153.5	121,303
October 20, 2026	155.5	154.5	154.5	155.5	154.5	111,183
October 19, 2026	157	155.5	155.5	157	155	121,589
October 16, 2026	157.5	157	157	157.5	156.5	98,634
October 15, 2026	155.5	156.5	156.5	158.5	155	307,605
October 14, 2026	154.5	155.5	155.5	156	154.5	197,395
October 13, 2026	154	154	154	154.5	154	80,956
October 12, 2026	154.5	154	154	155.5	154	72,295
October 08, 2026	155	154.5	154.5	155	154	41,575
October 07, 2026	153.5	154	154	155	153	84,052
October 06, 2026	154	153	153	154	153	91,351
October 05, 2026	153.5	153.5	153.5	154.5	153.5	59,657
October 02, 2026	153	153.5	153.5	154.5	153	49,899
October 01, 2026	153.5	153	153	154.5	153	106,963
September 30, 2026	153.5	153.5	153.5	154	153.5	60,708
September 29, 2026	154	154	154	154.5	154	51,966
September 24, 2026	154.5	154.5	154.5	155	154.5	46,928
September 23, 2026	154.5	154.5	154.5	155	154.5	62,212
September 22, 2026	155	154.5	154.5	155.5	154.5	68,869
September 21, 2026	155.5	154.5	154.5	155.5	154.5	38,584
September 18, 2026	155	155.5	155.5	155.5	154	89,522
September 17, 2026	155	154.5	154.5	155	154	89,238
September 16, 2026	155.5	154	154	156	154	70,474
September 15, 2026	154	154.5	154.5	155	153.5	81,548
September 11, 2026	155	156	156	156	155	96,794
September 10, 2026	155.5	156.5	156.5	156.5	155	171,191
September 09, 2026	156.5	156.5	156.5	157.5	156.5	67,383
September 08, 2026	156.5	157	157	157.5	156	88,952
September 07, 2026	157.5	157.5	157.5	157.5	156.5	90,510
September 04, 2026	155.5	157	157	157.5	155.5	106,774
September 03, 2026	157	155.5	155.5	157	155.5	129,753
September 02, 2026	157	156.5	156.5	157	156	90,262
September 01, 2026	155.5	157	157	157	155.5	78,781
August 31, 2026	156.5	157	157	157.5	156.5	104,038
August 28, 2026	156.5	156.5	156.5	157.5	156	102,900
August 27, 2026	156.5	157	157	157	156	75,135
August 26, 2026	156.5	157.5	157.5	158	156	99,451
August 25, 2026	156	156.5	156.5	157	156	63,426
August 24, 2026	159.5	157	157	159.5	156	71,928
August 21, 2026	156.5	158	158	158.5	156	255,195
August 20, 2026	155.5	156.5	156.5	157	155	91,540
August 19, 2026	153.5	155	155	156.5	153.5	183,048
August 18, 2026	153	155	155	155	153	143,070
August 17, 2026	152.5	154	154	155	152	162,385
August 14, 2026	155	152.5	152.5	155	152.5	122,110
August 13, 2026	155.5	154.5	154.5	155.5	152	321,537
August 12, 2026	156	155	155	156	154	170,451
August 11, 2026	156.5	154.5	154.5	158.5	154.5	307,379