TTET Union Corporation (1232.TW) TAI

Currency In TWD

1232.TW Historical Return

If you invested 1000 NT$ in TTET Union Corporation (1232.TW) 10 years ago, it would be worth 2,574.33 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,018.36 NT$, while 1000 NT$ invested 1 year ago would be worth 956.23 NT$. This corresponds to total returns of 157.43%, 1.84%, -4.38%, respectively, with annualized returns of 9.91%, 0.36%, -4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1232.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	143	142	142	143	141.5	385,352
June 18, 2026	143.5	143	143	143.5	142.5	222,300
June 17, 2026	144	143.5	143.5	144	143	215,697
June 16, 2026	144.5	144	144	144.5	143.5	183,627
June 15, 2026	143.5	144.5	144.5	145	143.5	388,172
June 12, 2026	150.5	150.5	150.5	150.5	149.5	279,808
June 11, 2026	149.5	149.5	149.5	150	148.5	154,321
June 10, 2026	148.5	149.5	149.5	150	148	157,310
June 09, 2026	148	148.5	148.5	149.5	148	119,793
June 08, 2026	148	148	148	149.5	147.5	216,707
June 05, 2026	148	149.5	149.5	150	148	160,235
June 04, 2026	148	149	149	149	148	133,568
June 03, 2026	148	148	148	149	147.5	109,041
June 02, 2026	147.5	148	148	148.5	147	224,900
June 01, 2026	148	147.5	147.5	148.5	147	339,898
May 29, 2026	148	147.5	147.5	148.5	147.5	114,167
May 28, 2026	148	147.5	147.5	148	147.5	119,588
May 27, 2026	147.5	148	148	149	147.5	156,086
May 26, 2026	148	147.5	147.5	148.5	147.5	107,438
May 25, 2026	147.5	148.5	148.5	148.5	147.5	131,893
May 22, 2026	148	147.5	147.5	148	147.5	74,685
May 21, 2026	149	148	148	149	148	63,099
May 20, 2026	148	149	149	149	147.5	75,838
May 19, 2026	148	148	148	149	148	52,765
May 18, 2026	148.5	148	148	149	148	28,616
May 15, 2026	149	148.5	148.5	149	148	61,831
May 14, 2026	148	147.5	147.5	149	147.5	106,714
May 13, 2026	148	148	148	148.5	147.5	96,320
May 12, 2026	148	147.5	147.5	148	147.5	71,362
May 11, 2026	148	148	148	149	148	80,602
May 08, 2026	148	148	148	149	147.5	154,961
May 07, 2026	148	148	148	149	148	110,661
May 06, 2026	148	148.5	148.5	149	147.5	79,849
May 05, 2026	148	148	148	148.5	147.5	72,454
May 04, 2026	148.5	148	148	149	148	88,813
April 30, 2026	148.5	148.5	148.5	149.5	148.5	63,979
April 29, 2026	150	149	149	150	148.5	51,779
April 28, 2026	149	149.5	149.5	149.5	148.5	51,120
April 27, 2026	148.5	149.5	149.5	149.5	147.5	167,533
April 24, 2026	149.5	149	149	150	148.5	79,805
April 23, 2026	150	149.5	149.5	150.5	149	129,167
April 22, 2026	151.5	150	150	151.5	149.5	88,695
April 21, 2026	151.5	150.5	150.5	152	150	68,919
April 20, 2026	150	151	151	152.5	149.5	129,562
April 17, 2026	150	150	150	150.5	149.5	48,861
April 16, 2026	150	150.5	150.5	150.5	149.5	82,684
April 15, 2026	149.5	150.5	150.5	150.5	149.5	78,228
April 14, 2026	149.5	149.5	149.5	150	149	70,241
April 13, 2026	150	149.5	149.5	150.5	149	145,285
April 10, 2026	150.5	150	150	150.5	149.5	101,828
April 09, 2026	150	150.5	150.5	150.5	149.5	45,134
April 08, 2026	149.5	150	150	150.5	149.5	83,340
April 07, 2026	149	149.5	149.5	150	149	50,840
April 02, 2026	149	149	149	150	149	63,546
April 01, 2026	149.5	149.5	149.5	150.5	149	68,312
March 31, 2026	149	149	149	150	149	56,973
March 30, 2026	148.5	150	150	150	148.5	61,998
March 27, 2026	151	150	150	151	150	52,181
March 26, 2026	151	150	150	151	150	57,604
March 25, 2026	150.5	150.5	150.5	150.5	150	35,146