TTET Union Corporation - 1232.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	146	146.5	146.5	146.5	145.5	62,939
January 13, 2026	144.5	146	146	146.5	144.5	74,934
January 12, 2026	144.5	144.5	144.5	145	144	49,874
January 09, 2026	144.5	144.5	144.5	145	144.5	47,930
January 08, 2026	144.5	144.5	144.5	145	144	38,380
January 07, 2026	144.5	144.5	144.5	145	144	88,117
January 06, 2026	144.5	145	145	145	144	49,012
January 05, 2026	145	144	144	145	144	56,929
January 02, 2026	145	145	145	146.5	144.5	61,451
December 31, 2025	144.5	144.5	144.5	145	144	53,526
December 30, 2025	145	145	145	145.5	144	38,900
December 29, 2025	144.5	145.5	145.5	145.5	144	28,511
December 26, 2025	144	144.5	144.5	145	144	64,385
December 24, 2025	144	144	144	144.5	144	34,428
December 23, 2025	144	144	144	144.5	144	34,368
December 22, 2025	145	144.5	144.5	145	144	50,619
December 19, 2025	144	145	145	145	144	19,161
December 18, 2025	145	144.5	144.5	145	144	42,085
December 17, 2025	145.5	144.5	144.5	145.5	144.5	35,069
December 16, 2025	144	146	146	146	143.5	113,092
December 15, 2025	145	145	145	145.5	144.5	38,890
December 12, 2025	145.5	145	145	146	145	12,033
December 11, 2025	145	145	145	145.5	145	47,269
December 10, 2025	145.5	146	146	146	145.5	25,841
December 09, 2025	145	146	146	146	145	22,093
December 08, 2025	145.5	145.5	145.5	146	145	54,305
December 05, 2025	146	145.5	145.5	146.5	145.5	34,596
December 04, 2025	146.5	147	147	147	146	46,034
December 03, 2025	145.5	147	147	147	145.5	63,096
December 02, 2025	145	146	146	146	145	48,159
December 01, 2025	144	145	145	145.5	144	41,765
November 28, 2025	144	145.5	145.5	146	144	44,170
November 27, 2025	143.5	144	144	145	143.5	48,185
November 26, 2025	144	144	144	144.5	143	63,938
November 25, 2025	145.5	144.5	144.5	145.5	144	37,225
November 24, 2025	144	145.5	145.5	145.5	143.5	64,008
November 21, 2025	143.5	144	144	144	143	32,838
November 20, 2025	143	143.5	143.5	144.5	143	42,898
November 19, 2025	144	143	143	144	142.5	44,866
November 18, 2025	143	143	143	144	142.5	58,525
November 17, 2025	144	143	143	144	143	61,985
November 14, 2025	143.5	143.5	143.5	144.5	143.5	37,097
November 13, 2025	144	143.5	143.5	144	143	92,968
November 12, 2025	144	144	144	144	143.5	53,871
November 11, 2025	144	144	144	144.5	143.5	52,135
November 10, 2025	144	144	144	144.5	143.5	109,302
November 07, 2025	144.5	145	145	145	144	53,503
November 06, 2025	145	144.5	144.5	145	144	51,687
November 05, 2025	144	144.5	144.5	144.5	143.5	80,939
November 04, 2025	144	144.5	144.5	144.5	143.5	76,761
November 03, 2025	144.5	144	144	145	144	112,339
October 31, 2025	144.5	144.5	144.5	145.5	144.5	55,863
October 30, 2025	145	144	144	145	144	121,187
October 29, 2025	146	146	146	146	145	67,720
October 28, 2025	146.5	146	146	146.5	145.5	32,751
October 27, 2025	146	146.5	146.5	146.5	145.5	74,167
October 23, 2025	146.5	145.5	145.5	146.5	145.5	35,945
October 22, 2025	145.5	145.5	145.5	145.5	144.5	85,997
October 21, 2025	146.5	145	145	146.5	145	36,087
October 20, 2025	144.5	145.5	145.5	145.5	144	115,915

TTET Union Corporation (1232.TW) TAI