TTET Union Corporation (1232.TW) TAI

148.50

-0.5(-0.34%)

Updated at August 19 12:07PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025149148.5148.5149148.532,325
August 15, 2025149149149149148.531,271
August 14, 202514914914914914853,950
August 13, 2025149148.5148.514914858,923
August 12, 2025148.5148148148.514891,544
August 11, 2025148.5148148149147.5161,590
August 08, 2025149.5149149149.514957,769
August 07, 2025149.514914915014950,448
August 06, 2025149149.5149.5149.514947,361
August 05, 202514815015015014863,505
August 04, 2025148.5149.5149.5149.5147142,527
August 01, 2025148.5149149150148.5144,473
July 31, 202515115015015115083,174
July 30, 2025151.515115115215119,604
July 29, 2025152151151152150.557,475
July 28, 2025151.5151.5151.5152151.546,806
July 25, 2025151151.5151.51521518,637
July 24, 2025151.5152152152151.531,667
July 23, 2025151.5152152152.515150,162
July 22, 202515215115115214988,276
July 21, 2025152151.5151.5152.515147,074
July 18, 2025151.5151151152.515071,585
July 17, 2025151151.5151.515215141,100
July 16, 2025150151151151.515068,526
July 15, 2025150.515015015115046,000
July 14, 2025151150.5150.5151.5150.551,787
July 11, 2025151151151152150.567,145
July 10, 2025150.5151151151150.532,559
July 09, 2025151.5150.5150.5151.5150.541,831
July 08, 2025153151.5151.515315138,401
July 07, 2025152.5152152152.515210,687
July 04, 2025153152.5152.515315225,897
July 03, 2025152.5152.5152.5153.5152.531,880
July 02, 2025153.5152.5152.5153.5152.549,684
July 01, 2025152153.5153.515415278,762
June 30, 2025153.5152152153.515264,436
June 27, 2025152.5153.5153.5154151.5106,333
June 26, 2025151152.5152.5152.515191,513
June 25, 2025150150.5150.5150.515049,740
June 24, 2025150150150151.515092,424
June 23, 2025149148.5148.5149147.580,627
June 20, 2025149.514914915014996,914
June 19, 2025149.514914915014980,487
June 18, 2025150.5150150151.5148.5203,744
June 17, 2025149.5151.5151.5152149.592,997
June 16, 2025151149.5149.5152149298,774
June 13, 2025152.5151.5151.5152.5151.5120,188
June 12, 2025155153153155152.5154,397
June 11, 2025157155155157154.5231,620
June 10, 2025163163.5156.5164162.5195,253
June 09, 2025162.5163156.02163.5162.5102,363
June 06, 2025163162.5155.54164.5162.599,354
June 05, 2025162162.5155.54163.516279,898
June 04, 2025162162155.06163.5162111,964
June 03, 2025163162155.06163.5162122,022
June 02, 2025165.5163156.02165.5162159,267
May 29, 2025163.5165165165.5163393,244
May 28, 2025162.5162.5162.5163.516288,195
May 27, 2025163.5161.5161.5163.5161.581,518
May 26, 2025162.5163.5163.516416281,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved