TTET Union Corporation (1232.TW) TAI

Currency In TWD

AD

1232.TW Historical Return

If you invested 1000 NT$ in TTET Union Corporation (1232.TW) 10 years ago, it would be worth 2,451.06 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,113.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,058.42 NT$. This corresponds to total returns of 145.11%, 11.32%, 5.84%, respectively, with annualized returns of 9.38%, 2.17%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1232.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026154.5154154155153.5121,303
October 20, 2026155.5154.5154.5155.5154.5111,183
October 19, 2026157155.5155.5157155121,589
October 16, 2026157.5157157157.5156.598,634
October 15, 2026155.5156.5156.5158.5155307,605
October 14, 2026154.5155.5155.5156154.5197,395
October 13, 2026154154154154.515480,956
October 12, 2026154.5154154155.515472,295
October 08, 2026155154.5154.515515441,575
October 07, 2026153.515415415515384,052
October 06, 202615415315315415391,351
October 05, 2026153.5153.5153.5154.5153.559,657
October 02, 2026153153.5153.5154.515349,899
October 01, 2026153.5153153154.5153106,963
September 30, 2026153.5153.5153.5154153.560,708
September 29, 2026154154154154.515451,966
September 24, 2026154.5154.5154.5155154.546,928
September 23, 2026154.5154.5154.5155154.562,212
September 22, 2026155154.5154.5155.5154.568,869
September 21, 2026155.5154.5154.5155.5154.538,584
September 18, 2026155155.5155.5155.515489,522
September 17, 2026155154.5154.515515489,238
September 16, 2026155.515415415615470,474
September 15, 2026154154.5154.5155153.581,548
September 11, 202615515615615615596,794
September 10, 2026155.5156.5156.5156.5155171,191
September 09, 2026156.5156.5156.5157.5156.567,383
September 08, 2026156.5157157157.515688,952
September 07, 2026157.5157.5157.5157.5156.590,510
September 04, 2026155.5157157157.5155.5106,774
September 03, 2026157155.5155.5157155.5129,753
September 02, 2026157156.5156.515715690,262
September 01, 2026155.5157157157155.578,781
August 31, 2026156.5157157157.5156.5104,038
August 28, 2026156.5156.5156.5157.5156102,900
August 27, 2026156.515715715715675,135
August 26, 2026156.5157.5157.515815699,451
August 25, 2026156156.5156.515715663,426
August 24, 2026159.5157157159.515671,928
August 21, 2026156.5158158158.5156255,195
August 20, 2026155.5156.5156.515715591,540
August 19, 2026153.5155155156.5153.5183,048
August 18, 2026153155155155153143,070
August 17, 2026152.5154154155152162,385
August 14, 2026155152.5152.5155152.5122,110
August 13, 2026155.5154.5154.5155.5152321,537
August 12, 2026156155155156154170,451
August 11, 2026156.5154.5154.5158.5154.5307,379
August 10, 2026159.5156156159.5156305,748
August 07, 2026155.5156.5156.5157.5155226,612
August 06, 2026152.5155.5155.5155.5152.5268,261
August 05, 2026152.5152.5152.5153.5152.5167,981
August 04, 2026152151.5151.5152.5150.5307,018
August 03, 2026154153.5153.5155152282,808
July 31, 2026157154.5154.5159154.5336,525
July 30, 2026158156156158153.5281,650
July 29, 2026154.5156.5156.5157.5154.5445,520
July 28, 2026153.5153.5153.5153.5152295,349
July 27, 2026154153.5153.5155152.5326,503
July 24, 2026152154154154152188,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved