TTET Union Corporation (1232.TW) TAI

148.00

+0.5(+0.34%)

Updated at June 02 01:30PM

Currency In TWD

1232.TW Historical Return

If you invested 1000 NT$ in TTET Union Corporation (1232.TW) 10 years ago, it would be worth 2,672.93 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,081 NT$, while 1000 NT$ invested 1 year ago would be worth 948.6 NT$. This corresponds to total returns of 167.29%, 8.1%, -5.14%, respectively, with annualized returns of 10.33%, 1.57%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1232.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026148147.5147.5148.5147339,898
May 29, 2026148147.5147.5148.5147.5114,167
May 28, 2026148147.5147.5148147.5119,588
May 27, 2026147.5148148149147.5156,086
May 26, 2026148147.5147.5148.5147.5107,438
May 25, 2026147.5148.5148.5148.5147.5131,893
May 22, 2026148147.5147.5148147.574,685
May 21, 202614914814814914863,099
May 20, 2026148149149149147.575,838
May 19, 202614814814814914852,765
May 18, 2026148.514814814914828,616
May 15, 2026149148.5148.514914861,831
May 14, 2026148147.5147.5149147.5106,714
May 13, 2026148148148148.5147.596,320
May 12, 2026148147.5147.5148147.571,362
May 11, 202614814814814914880,602
May 08, 2026148148148149147.5154,961
May 07, 2026148148148149148110,661
May 06, 2026148148.5148.5149147.579,849
May 05, 2026148148148148.5147.572,454
May 04, 2026148.514814814914888,813
April 30, 2026148.5148.5148.5149.5148.563,979
April 29, 2026150149149150148.551,779
April 28, 2026149149.5149.5149.5148.551,120
April 27, 2026148.5149.5149.5149.5147.5167,533
April 24, 2026149.5149149150148.579,805
April 23, 2026150149.5149.5150.5149129,167
April 22, 2026151.5150150151.5149.588,695
April 21, 2026151.5150.5150.515215068,919
April 20, 2026150151151152.5149.5129,562
April 17, 2026150150150150.5149.548,861
April 16, 2026150150.5150.5150.5149.582,684
April 15, 2026149.5150.5150.5150.5149.578,228
April 14, 2026149.5149.5149.515014970,241
April 13, 2026150149.5149.5150.5149145,285
April 10, 2026150.5150150150.5149.5101,828
April 09, 2026150150.5150.5150.5149.545,134
April 08, 2026149.5150150150.5149.583,340
April 07, 2026149149.5149.515014950,840
April 02, 202614914914915014963,546
April 01, 2026149.5149.5149.5150.514968,312
March 31, 202614914914915014956,973
March 30, 2026148.5150150150148.561,998
March 27, 202615115015015115052,181
March 26, 202615115015015115057,604
March 25, 2026150.5150.5150.5150.515035,146
March 24, 2026149150.5150.5150.514979,041
March 23, 2026149149.5149.515014898,176
March 20, 2026149149.5149.5150.514969,359
March 19, 2026151150149.5151149.559,381
March 18, 202615015115115115055,391
March 17, 2026149.515015015014994,121
March 16, 2026149.5150150150148.5108,647
March 13, 2026150149.5149.5150149124,966
March 12, 2026150150150150.5149.583,987
March 11, 2026150.5150.5150.515115046,321
March 10, 2026150150.5150.515115030,462
March 09, 2026151.5151151151.5149.5141,277
March 06, 2026152151.5151.515215165,376
March 05, 2026150.5152152152150.5134,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved