TTET Union Corporation (1232.TW) TAI

146.50

+0.5(+0.34%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025147146.5146.5147146.552,135
September 25, 2025147.514714714814736,846
September 24, 2025147.514714714814752,992
September 23, 2025147147.5147.5147.514741,166
September 22, 2025147.5147147147.514773,571
September 19, 2025148147.5147.5148.5147.563,444
September 18, 202514914814814914829,580
September 17, 2025148.5148148148.514825,525
September 16, 2025148.5148.5148.5148.514829,572
September 15, 2025148.5148.5148.514914866,904
September 12, 2025149149.5149.5149.5148.563,992
September 11, 2025148.5149.5149.5149.5148.577,038
September 10, 2025148.5148.5148.5149148.545,470
September 09, 2025148.5149.5149.5149.5148.558,510
September 08, 2025148.5149149149148.539,997
September 05, 2025149.5148.5148.5149.5148.525,931
September 04, 2025149149.5149.5149.514928,917
September 03, 2025148.5149149150148.543,331
September 02, 2025148148.5148.514914824,840
September 01, 202514914814814914828,517
August 29, 2025148.514914914914836,118
August 28, 2025149148.5148.5149148.523,874
August 27, 2025148.5149.5149.5149.5148.538,189
August 26, 2025148.5148.5148.5149.5148.537,796
August 25, 2025149149149149.5148.545,511
August 22, 2025149149149149.514842,184
August 21, 2025149149149149148.535,611
August 20, 2025149148.5148.5149148.543,680
August 19, 2025148148.5148.5148.514856,934
August 18, 2025149148.5148.5149148.532,325
August 15, 2025149149149149148.531,271
August 14, 202514914914914914853,950
August 13, 2025149148.5148.514914858,923
August 12, 2025148.5148148148.514891,544
August 11, 2025148.5148148149147.5161,590
August 08, 2025149.5149149149.514957,769
August 07, 2025149.514914915014950,448
August 06, 2025149149.5149.5149.514947,361
August 05, 202514815015015014863,505
August 04, 2025148.5149.5149.5149.5147142,527
August 01, 2025148.5149149150148.5144,473
July 31, 202515115015015115083,174
July 30, 2025151.515115115215119,604
July 29, 2025152151151152150.557,475
July 28, 2025151.5151.5151.5152151.546,806
July 25, 2025151151.5151.51521518,637
July 24, 2025151.5152152152151.531,667
July 23, 2025151.5152152152.515150,162
July 22, 202515215115115214988,276
July 21, 2025152151.5151.5152.515147,074
July 18, 2025151.5151151152.515071,585
July 17, 2025151151.5151.515215141,100
July 16, 2025150151151151.515068,526
July 15, 2025150.515015015115046,000
July 14, 2025151150.5150.5151.5150.551,787
July 11, 2025151151151152150.567,145
July 10, 2025150.5151151151150.532,559
July 09, 2025151.5150.5150.5151.5150.541,831
July 08, 2025153151.5151.515315138,401
July 07, 2025152.5152152152.515210,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved