Times China Holdings Limited (1233.HK) HKSE

0.04

+0.001(+2.50%)

Updated at June 02 03:59PM

Currency In HKD

1233.HK Historical Return

If you invested $1000 in Times China Holdings Limited (1233.HK) 10 years ago, it would be worth $18.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.91, while $1000 invested 1 year ago would be worth $211.64. This corresponds to total returns of -98.16%, -99.61%, -78.84%, respectively, with annualized returns of -32.91%, -66.99%, -78.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.040.040.040.040.04999,000
June 01, 20260.040.040.040.050.049.83M
May 29, 20260.040.040.040.040.0410.81M
May 28, 20260.040.040.040.050.0410.59M
May 27, 20260.040.040.040.040.045M
May 26, 20260.040.040.040.040.045.8M
May 22, 20260.050.040.040.050.042.8M
May 21, 20260.050.050.050.050.051.88M
May 20, 20260.050.050.050.050.052.1M
May 19, 20260.050.050.050.050.052.51M
May 18, 20260.050.050.050.050.052.64M
May 15, 20260.050.050.050.050.051.35M
May 14, 20260.050.050.050.050.052.1M
May 13, 20260.050.050.050.050.051.27M
May 12, 20260.050.050.050.050.051.75M
May 11, 20260.050.050.050.050.053.23M
May 08, 20260.050.050.050.050.054.68M
May 07, 20260.050.050.050.050.051.26M
May 06, 20260.050.050.050.050.051.69M
May 05, 20260.050.050.050.050.05401,000
May 04, 20260.050.050.050.060.05987,613
April 30, 20260.050.050.050.050.05787,000
April 29, 20260.050.050.050.050.051.93M
April 28, 20260.050.050.050.050.05580,000
April 27, 20260.050.050.050.050.05889,000
April 24, 20260.050.050.050.050.053.63M
April 23, 20260.050.050.050.050.053.79M
April 22, 20260.050.050.050.050.051.98M
April 21, 20260.060.050.050.060.051.28M
April 20, 20260.060.050.050.060.052.54M
April 17, 20260.060.060.060.060.06892,241
April 16, 20260.060.060.060.060.061.63M
April 15, 20260.060.060.060.060.055.11M
April 14, 20260.060.060.060.060.054.25M
April 13, 20260.060.060.060.060.061.22M
April 10, 20260.060.060.060.060.064.48M
April 09, 20260.060.060.060.060.062.19M
April 08, 20260.070.060.060.070.063.58M
April 02, 20260.070.070.070.070.062.93M
April 01, 20260.070.060.060.080.063.76M
March 31, 20260.070.070.070.10.0612.86M
March 30, 20260.070.070.070.080.0717.07M
March 27, 20260.060.070.070.080.062.9M
March 26, 20260.070.070.070.070.072.86M
March 25, 20260.070.070.070.070.062.27M
March 24, 20260.060.070.070.070.063.89M
March 23, 20260.060.060.060.060.063.04M
March 20, 20260.060.060.060.060.061.89M
March 19, 20260.070.060.060.070.06898,000
March 18, 20260.070.070.070.070.061.91M
March 17, 20260.070.070.070.070.071.13M
March 16, 20260.070.070.070.070.071.14M
March 13, 20260.070.070.070.070.073.27M
March 12, 20260.070.070.070.070.07988,000
March 11, 20260.070.070.070.070.07464,000
March 10, 20260.070.070.070.070.071.85M
March 09, 20260.070.070.070.070.071.87M
March 06, 20260.080.080.080.080.073.08M
March 05, 20260.080.070.070.080.07749,925
March 04, 20260.070.070.080.070.07213,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved