Times China Holdings Limited (1233.HK) HKSE

0.17

+0.02(+13.79%)

Updated at September 29 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.130.140.140.140.134.55M
September 25, 20250.140.140.140.140.131.55M
September 24, 20250.140.130.130.140.134.66M
September 23, 20250.140.140.140.140.141.85M
September 22, 20250.150.150.150.150.142.54M
September 19, 20250.140.150.150.150.141.27M
September 18, 20250.160.150.150.160.142.62M
September 17, 20250.150.150.150.160.151.74M
September 16, 20250.160.160.160.160.151.61M
September 15, 20250.160.160.160.160.16281,000
September 12, 20250.160.160.160.160.158.92M
September 11, 20250.160.160.160.160.152.56M
September 10, 20250.160.160.160.160.164.92M
September 09, 20250.160.160.160.170.1511.07M
September 08, 20250.160.160.160.160.151.97M
September 05, 20250.150.150.150.150.151.45M
September 04, 20250.160.160.160.160.15824,000
September 03, 20250.150.160.160.160.151.52M
September 02, 20250.160.160.160.160.161.07M
September 01, 20250.180.160.160.180.164.69M
August 29, 20250.170.170.170.180.171.03M
August 28, 20250.170.170.170.170.17283,000
August 27, 20250.180.170.170.180.171.92M
August 26, 20250.180.180.180.180.18953,000
August 25, 20250.190.180.180.190.182.07M
August 22, 20250.180.180.180.180.181.25M
August 21, 20250.180.180.180.190.181.33M
August 20, 20250.190.190.190.190.18704,000
August 19, 20250.190.190.190.190.18778,000
August 18, 20250.190.180.180.190.18732,000
August 15, 20250.190.190.190.190.18268,000
August 14, 20250.190.190.190.190.18608,000
August 13, 20250.190.190.190.190.18368,173
August 12, 20250.190.190.190.190.191.07M
August 11, 20250.190.20.20.20.191.17M
August 08, 20250.190.190.190.190.19216,000
August 07, 20250.190.190.190.190.191.07M
August 06, 20250.190.190.190.190.19247,000
August 05, 20250.190.190.190.20.191.4M
August 04, 20250.20.20.20.20.19434,000
August 01, 20250.20.190.190.20.193.95M
July 31, 20250.210.20.20.210.21.93M
July 30, 20250.210.210.210.210.21.01M
July 29, 20250.210.210.210.210.2219,000
July 28, 20250.210.210.210.210.23.62M
July 25, 20250.210.210.210.210.2732,000
July 24, 20250.20.210.210.210.22.56M
July 23, 20250.210.20.20.210.21.22M
July 22, 20250.210.20.20.210.21.16M
July 21, 20250.20.210.210.210.21.71M
July 18, 20250.20.20.20.210.2287,000
July 17, 20250.20.20.20.20.2350,000
July 16, 20250.210.20.20.210.2692,000
July 15, 20250.210.20.20.210.24.21M
July 14, 20250.210.20.20.210.21.31M
July 11, 20250.210.210.210.220.26.26M
July 10, 20250.20.210.210.220.28.44M
July 09, 20250.20.20.20.20.19592,000
July 08, 20250.20.20.20.240.193.47M
July 07, 20250.190.190.190.190.19155,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved