Times China Holdings Limited (1233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1233.HK Historical Return
If you invested $1000 in Times China Holdings Limited (1233.HK) 10 years ago, it would be worth $28.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.75, while $1000 invested 1 year ago would be worth $403.51. This corresponds to total returns of -97.17%, -98.93%, -59.65%, respectively, with annualized returns of -29.99%, -59.65%, -59.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 54.41M |
| September 29, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 17.88M |
| September 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35M |
| September 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.67M |
| September 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.6M |
| September 23, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 12.41M |
| September 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.63M |
| September 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 717,000 |
| September 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.78M |
| September 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.52M |
| September 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.81M |
| September 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.5M |
| September 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 10.55M |
| September 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 11.26M |
| September 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.13M |
| September 08, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 22.38M |
| September 07, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 36.11M |
| September 04, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 53.68M |
| September 03, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 56.77M |
| September 02, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.03 | 141.64M |
| September 01, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 50.36M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 10.94M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.26M |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.96M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.15M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20.66M |
| August 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9.12M |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.92M |
| August 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18M |
| August 19, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 74.07M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.37M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.25M |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.33M |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 841,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.89M |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.43M |
| August 06, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 57.6M |
| August 05, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 27.31M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 499,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 969,806 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.71M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 959,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 301,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 495,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 777,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 558,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.28M |
AD
