Times China Holdings Limited (1233.HK) HKSE

0.11

-0.004(-3.48%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.120.110.110.120.111.3M
December 23, 20250.130.120.120.130.113.94M
December 22, 20250.110.120.120.120.111.34M
December 19, 20250.140.110.110.140.1112.9M
December 18, 20250.150.130.130.160.125.46M
December 17, 20250.120.150.150.170.1124.5M
December 16, 20250.110.110.110.120.14.59M
December 15, 20250.110.10.10.110.11.19M
December 12, 20250.120.110.110.130.113.85M
December 11, 20250.130.120.120.130.121.23M
December 10, 20250.130.130.130.130.122.89M
December 09, 20250.130.120.120.140.122.08M
December 08, 20250.130.140.140.140.131.6M
December 05, 20250.120.130.130.130.122.47M
December 04, 20250.130.130.130.130.12321,000
December 03, 20250.120.130.130.130.12638,000
December 02, 20250.130.130.130.130.122.2M
December 01, 20250.140.130.130.140.13878,000
November 28, 20250.130.130.130.140.131.76M
November 27, 20250.120.120.120.120.120
November 26, 20250.120.120.120.130.121.83M
November 25, 20250.120.120.120.130.12175,000
November 24, 20250.130.120.120.130.1271,000
November 21, 20250.130.120.120.130.121.41M
November 20, 20250.130.130.130.130.12580,000
November 19, 20250.130.130.130.130.13920,000
November 18, 20250.130.130.130.130.13984,000
November 17, 20250.130.130.130.130.13380,000
November 14, 20250.130.130.130.130.13324,000
November 13, 20250.130.130.130.130.13937,000
November 12, 20250.130.130.130.130.13170,000
November 11, 20250.140.130.130.140.13672,000
November 10, 20250.130.130.130.130.13734,000
November 07, 20250.140.130.130.140.13286,751
November 06, 20250.130.130.130.130.13849,000
November 05, 20250.130.130.130.130.13964,000
November 04, 20250.130.130.130.130.13147,000
November 03, 20250.130.130.130.130.13148,600
October 31, 20250.130.130.130.130.13433,000
October 30, 20250.130.130.130.130.13269,000
October 28, 20250.130.130.130.130.13454,000
October 27, 20250.130.130.130.140.13364,000
October 24, 20250.130.130.130.130.131.4M
October 23, 20250.130.130.130.140.13380,000
October 22, 20250.140.130.130.140.13232,000
October 21, 20250.130.130.130.130.13294,000
October 20, 20250.130.130.130.130.13616,000
October 17, 20250.130.130.130.130.131.13M
October 16, 20250.130.130.130.130.131.2M
October 15, 20250.130.130.130.140.13511,000
October 14, 20250.130.130.130.130.131.17M
October 13, 20250.130.130.130.140.13845,000
October 10, 20250.140.140.140.140.133.51M
October 09, 20250.140.140.140.140.134.99M
October 08, 20250.150.140.140.150.146.69M
October 06, 20250.170.150.150.170.151.75M
October 03, 20250.160.160.160.160.162.41M
October 02, 20250.190.170.170.190.163.86M
September 30, 20250.170.190.190.20.178.38M
September 29, 20250.140.170.170.170.145.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved