Times China Holdings Limited (1233.HK) HKSE

Currency In HKD

1233.HK Historical Return

If you invested $1000 in Times China Holdings Limited (1233.HK) 10 years ago, it would be worth $14.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.64, while $1000 invested 1 year ago would be worth $162.3. This corresponds to total returns of -98.56%, -99.64%, -83.77%, respectively, with annualized returns of -34.57%, -67.45%, -83.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.03	0.03	0.03	0.03	0.03	492,000
June 18, 2026	0.03	0.03	0.03	0.03	0.03	833,613
June 17, 2026	0.03	0.03	0.03	0.03	0.03	389,000
June 16, 2026	0.04	0.03	0.03	0.04	0.03	300,000
June 15, 2026	0.03	0.04	0.04	0.04	0.03	242,000
June 12, 2026	0.03	0.03	0.03	0.04	0.03	1.1M
June 11, 2026	0.03	0.03	0.03	0.04	0.03	7.93M
June 10, 2026	0.03	0.04	0.04	0.04	0.03	886,000
June 09, 2026	0.03	0.03	0.03	0.04	0.03	1.01M
June 08, 2026	0.03	0.04	0.04	0.04	0.03	677,000
June 05, 2026	0.04	0.04	0.04	0.04	0.03	4.66M
June 04, 2026	0.04	0.04	0.04	0.04	0.04	2.02M
June 03, 2026	0.04	0.04	0.04	0.04	0.03	12.85M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	999,000
June 01, 2026	0.04	0.04	0.04	0.05	0.04	9.83M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	10.81M
May 28, 2026	0.04	0.04	0.04	0.05	0.04	10.59M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	5.8M
May 22, 2026	0.05	0.04	0.04	0.05	0.04	2.8M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	1.88M
May 20, 2026	0.05	0.05	0.05	0.05	0.05	2.1M
May 19, 2026	0.05	0.05	0.05	0.05	0.05	2.51M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	2.64M
May 15, 2026	0.05	0.05	0.05	0.05	0.05	1.35M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.1M
May 13, 2026	0.05	0.05	0.05	0.05	0.05	1.27M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	1.75M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	3.23M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	4.68M
May 07, 2026	0.05	0.05	0.05	0.05	0.05	1.26M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	1.69M
May 05, 2026	0.05	0.05	0.05	0.05	0.05	401,000
May 04, 2026	0.05	0.05	0.05	0.06	0.05	987,613
April 30, 2026	0.05	0.05	0.05	0.05	0.05	787,000
April 29, 2026	0.05	0.05	0.05	0.05	0.05	1.93M
April 28, 2026	0.05	0.05	0.05	0.05	0.05	580,000
April 27, 2026	0.05	0.05	0.05	0.05	0.05	889,000
April 24, 2026	0.05	0.05	0.05	0.05	0.05	3.63M
April 23, 2026	0.05	0.05	0.05	0.05	0.05	3.79M
April 22, 2026	0.05	0.05	0.05	0.05	0.05	1.98M
April 21, 2026	0.06	0.05	0.05	0.06	0.05	1.28M
April 20, 2026	0.06	0.05	0.05	0.06	0.05	2.54M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	892,241
April 16, 2026	0.06	0.06	0.06	0.06	0.06	1.63M
April 15, 2026	0.06	0.06	0.06	0.06	0.05	5.11M
April 14, 2026	0.06	0.06	0.06	0.06	0.05	4.25M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	1.22M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	4.48M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	2.19M
April 08, 2026	0.07	0.06	0.06	0.07	0.06	3.58M
April 02, 2026	0.07	0.07	0.07	0.07	0.06	2.93M
April 01, 2026	0.07	0.06	0.06	0.08	0.06	3.76M
March 31, 2026	0.07	0.07	0.07	0.1	0.06	12.86M
March 30, 2026	0.07	0.07	0.07	0.08	0.07	17.07M
March 27, 2026	0.06	0.07	0.07	0.08	0.06	2.9M
March 26, 2026	0.07	0.07	0.07	0.07	0.07	2.86M
March 25, 2026	0.07	0.07	0.07	0.07	0.06	2.27M
March 24, 2026	0.06	0.07	0.07	0.07	0.06	3.89M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	3.04M