0.15
-0.003(-1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.45M |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 824,000 |
| September 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.52M |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07M |
| September 01, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 4.69M |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.03M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 283,000 |
| August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.92M |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 953,000 |
| August 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.07M |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.25M |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.33M |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 704,000 |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 778,000 |
| August 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 732,000 |
| August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 268,000 |
| August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 608,000 |
| August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 368,173 |
| August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.07M |
| August 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.17M |
| August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 216,000 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.07M |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 247,000 |
| August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.4M |
| August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 434,000 |
| August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.95M |
| July 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.93M |
| July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.01M |
| July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 219,000 |
| July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.62M |
| July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 732,000 |
| July 24, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.56M |
| July 23, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.22M |
| July 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.16M |
| July 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.71M |
| July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 287,000 |
| July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 350,000 |
| July 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 692,000 |
| July 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 4.21M |
| July 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.31M |
| July 11, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 6.26M |
| July 10, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 8.44M |
| July 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 592,000 |
| July 08, 2025 | 0.2 | 0.2 | 0.2 | 0.24 | 0.19 | 3.47M |
| July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 155,000 |
| July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 557,000 |
| July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 250,000 |
| July 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 205,000 |
| June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 60,000 |
| June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 268,000 |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 109,000 |
| June 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 216,000 |
| June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.33M |
| June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 291,000 |
| June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46,000 |
| June 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 159,000 |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 91,000 |
| June 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.81M |
| June 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.25M |
| June 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 723,000 |