Times China Holdings Limited (1233.HK) HKSE

Currency In HKD

1233.HK Historical Return

If you invested $1000 in Times China Holdings Limited (1233.HK) 10 years ago, it would be worth $15.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.95, while $1000 invested 1 year ago would be worth $200. This corresponds to total returns of -98.47%, -99.5%, -80%, respectively, with annualized returns of -34.14%, -65.41%, -80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.04	0.04	0.04	0.03	7.92M
August 20, 2026	0.04	0.03	0.03	0.04	0.03	18M
August 19, 2026	0.03	0.04	0.04	0.05	0.03	74.07M
August 18, 2026	0.03	0.03	0.03	0.03	0.03	16.37M
August 17, 2026	0.03	0.03	0.03	0.03	0.03	3.25M
August 14, 2026	0.03	0.03	0.03	0.03	0.03	4.33M
August 13, 2026	0.03	0.03	0.03	0.03	0.03	841,000
August 12, 2026	0.03	0.03	0.03	0.03	0.03	2.79M
August 11, 2026	0.03	0.03	0.03	0.03	0.03	3.23M
August 10, 2026	0.03	0.03	0.03	0.04	0.03	9.89M
August 07, 2026	0.03	0.03	0.03	0.03	0.03	11.43M
August 06, 2026	0.05	0.03	0.03	0.05	0.03	57.6M
August 05, 2026	0.03	0.04	0.04	0.04	0.03	27.31M
August 04, 2026	0.03	0.03	0.03	0.03	0.03	1.43M
August 03, 2026	0.03	0.03	0.03	0.03	0.03	499,000
July 31, 2026	0.03	0.03	0.03	0.03	0.03	3.07M
July 30, 2026	0.03	0.03	0.03	0.03	0.02	969,806
July 29, 2026	0.03	0.03	0.03	0.03	0.02	1.71M
July 28, 2026	0.03	0.03	0.03	0.03	0.03	2.78M
July 27, 2026	0.03	0.03	0.03	0.03	0.03	120,000
July 23, 2026	0.03	0.03	0.03	0.03	0.03	959,000
July 22, 2026	0.03	0.03	0.03	0.03	0.03	301,000
July 21, 2026	0.03	0.03	0.03	0.03	0.03	95,000
July 20, 2026	0.03	0.03	0.03	0.03	0.03	495,000
July 17, 2026	0.03	0.03	0.03	0.03	0.03	204,000
July 16, 2026	0.03	0.03	0.03	0.03	0.03	777,000
July 15, 2026	0.03	0.03	0.03	0.03	0.03	558,000
July 14, 2026	0.03	0.03	0.03	0.03	0.03	1.23M
July 13, 2026	0.03	0.03	0.03	0.03	0.03	162,000
July 10, 2026	0.03	0.03	0.03	0.03	0.03	35,000
July 09, 2026	0.03	0.03	0.03	0.03	0.03	83,000
July 08, 2026	0.03	0.03	0.03	0.03	0.03	1.56M
July 07, 2026	0.03	0.03	0.03	0.03	0.03	5.28M
July 06, 2026	0.03	0.03	0.03	0.03	0.03	242,000
July 03, 2026	0.03	0.03	0.03	0.03	0.03	278,000
July 02, 2026	0.03	0.03	0.03	0.03	0.03	1M
June 30, 2026	0.03	0.03	0.03	0.03	0.03	954,000
June 29, 2026	0.03	0.03	0.03	0.03	0.03	59,000
June 26, 2026	0.03	0.03	0.03	0.03	0.03	5.97M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	2.23M
June 24, 2026	0.04	0.03	0.03	0.04	0.03	270,000
June 23, 2026	0.03	0.03	0.03	0.03	0.03	968,000
June 22, 2026	0.03	0.03	0.03	0.03	0.03	492,000
June 18, 2026	0.03	0.03	0.03	0.03	0.03	833,613
June 17, 2026	0.03	0.03	0.03	0.03	0.03	389,000
June 16, 2026	0.04	0.03	0.03	0.04	0.03	300,000
June 15, 2026	0.03	0.04	0.04	0.04	0.03	242,000
June 12, 2026	0.03	0.03	0.03	0.04	0.03	1.1M
June 11, 2026	0.03	0.03	0.03	0.04	0.03	7.93M
June 10, 2026	0.03	0.04	0.04	0.04	0.03	886,000
June 09, 2026	0.03	0.03	0.03	0.04	0.03	1.01M
June 08, 2026	0.03	0.04	0.04	0.04	0.03	677,000
June 05, 2026	0.04	0.04	0.04	0.04	0.03	4.66M
June 04, 2026	0.04	0.04	0.04	0.04	0.04	2.02M
June 03, 2026	0.04	0.04	0.04	0.04	0.03	12.85M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	999,000
June 01, 2026	0.04	0.04	0.04	0.05	0.04	9.83M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	10.81M
May 28, 2026	0.04	0.04	0.04	0.05	0.04	10.59M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	5M