Times China Holdings Limited (1233.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1233.HK Historical Return
If you invested $1000 in Times China Holdings Limited (1233.HK) 10 years ago, it would be worth $15.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.95, while $1000 invested 1 year ago would be worth $200. This corresponds to total returns of -98.47%, -99.5%, -80%, respectively, with annualized returns of -34.14%, -65.41%, -80%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1233.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.92M |
| August 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 18M |
| August 19, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 74.07M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.37M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.25M |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.33M |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 841,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.89M |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.43M |
| August 06, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 57.6M |
| August 05, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 27.31M |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 499,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.07M |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 969,806 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.71M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.78M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 959,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 301,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 495,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 777,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 558,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.28M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 242,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 278,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 954,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 59,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.97M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23M |
| June 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 270,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 968,000 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 833,613 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 389,000 |
| June 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 300,000 |
| June 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 242,000 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.1M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.93M |
| June 10, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 886,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.01M |
| June 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 677,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.66M |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.02M |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12.85M |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 999,000 |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 9.83M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.81M |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 10.59M |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5M |
AD
