Times China Holdings Limited (1233.HK) HKSE

Currency In HKD

1233.HK Historical Return

If you invested $1000 in Times China Holdings Limited (1233.HK) 10 years ago, it would be worth $16.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.35, while $1000 invested 1 year ago would be worth $323.08. This corresponds to total returns of -98.35%, -99.17%, -67.69%, respectively, with annualized returns of -33.63%, -61.58%, -67.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.05	0.05	0.05	0.05	0.04	22,000
November 09, 2026	0.05	0.05	0.05	0.05	0.04	614,000
November 06, 2026	0.05	0.05	0.05	0.05	0.04	856,000
November 05, 2026	0.05	0.05	0.05	0.05	0.05	1.84M
November 04, 2026	0.05	0.05	0.05	0.05	0.05	564,000
November 03, 2026	0.05	0.05	0.05	0.05	0.05	1.15M
November 02, 2026	0.05	0.05	0.05	0.05	0.04	561,561
October 30, 2026	0.05	0.05	0.05	0.05	0.04	596,000
October 29, 2026	0.05	0.05	0.05	0.05	0.04	1.73M
October 28, 2026	0.05	0.05	0.05	0.05	0.05	41,000
October 27, 2026	0.05	0.05	0.05	0.05	0.05	611,000
October 26, 2026	0.05	0.05	0.05	0.05	0.05	1.49M
October 23, 2026	0.05	0.05	0.05	0.05	0.05	1.04M
October 22, 2026	0.05	0.05	0.05	0.05	0.05	2.46M
October 21, 2026	0.05	0.05	0.05	0.05	0.05	5.72M
October 20, 2026	0.05	0.05	0.05	0.06	0.05	995,000
October 16, 2026	0.06	0.05	0.05	0.06	0.05	4.43M
October 15, 2026	0.05	0.05	0.05	0.05	0.05	3.83M
October 14, 2026	0.05	0.05	0.05	0.05	0.05	638,000
October 13, 2026	0.05	0.05	0.05	0.05	0.05	3.25M
October 12, 2026	0.06	0.05	0.05	0.06	0.05	3.94M
October 09, 2026	0.06	0.06	0.06	0.06	0.05	9.01M
October 08, 2026	0.06	0.06	0.06	0.07	0.06	12.01M
October 07, 2026	0.06	0.06	0.06	0.06	0.05	7.36M
October 06, 2026	0.06	0.06	0.06	0.06	0.05	3.47M
October 05, 2026	0.07	0.06	0.06	0.07	0.05	9.68M
October 02, 2026	0.07	0.07	0.07	0.07	0.06	16.02M
September 30, 2026	0.05	0.07	0.07	0.07	0.05	54.41M
September 29, 2026	0.05	0.05	0.05	0.06	0.05	17.88M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	1.35M
September 25, 2026	0.05	0.05	0.05	0.05	0.05	2.67M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	3.6M
September 23, 2026	0.05	0.05	0.05	0.06	0.05	12.41M
September 22, 2026	0.05	0.05	0.05	0.05	0.05	1.63M
September 21, 2026	0.05	0.05	0.05	0.05	0.05	717,000
September 18, 2026	0.05	0.05	0.05	0.05	0.05	7.78M
September 17, 2026	0.05	0.05	0.05	0.05	0.05	8.52M
September 16, 2026	0.05	0.05	0.05	0.05	0.05	2.81M
September 15, 2026	0.05	0.05	0.05	0.05	0.05	3.5M
September 11, 2026	0.05	0.05	0.05	0.05	0.04	10.55M
September 10, 2026	0.05	0.05	0.05	0.05	0.04	11.26M
September 09, 2026	0.05	0.05	0.05	0.05	0.05	13.13M
September 08, 2026	0.06	0.05	0.05	0.06	0.05	22.38M
September 07, 2026	0.05	0.06	0.06	0.06	0.05	36.11M
September 04, 2026	0.05	0.05	0.05	0.06	0.04	53.68M
September 03, 2026	0.05	0.05	0.05	0.06	0.04	56.77M
September 02, 2026	0.04	0.05	0.05	0.06	0.03	141.64M
September 01, 2026	0.03	0.04	0.04	0.04	0.03	50.36M
August 31, 2026	0.03	0.03	0.03	0.04	0.03	10.94M
August 28, 2026	0.03	0.03	0.03	0.03	0.03	1.26M
August 27, 2026	0.03	0.03	0.03	0.03	0.03	3.96M
August 26, 2026	0.03	0.03	0.03	0.03	0.03	17.15M
August 25, 2026	0.03	0.03	0.03	0.04	0.03	20.66M
August 24, 2026	0.04	0.03	0.03	0.04	0.03	9.12M
August 21, 2026	0.04	0.04	0.04	0.04	0.03	7.92M
August 20, 2026	0.04	0.03	0.03	0.04	0.03	18M
August 19, 2026	0.03	0.04	0.04	0.05	0.03	74.07M
August 18, 2026	0.03	0.03	0.03	0.03	0.03	16.37M
August 17, 2026	0.03	0.03	0.03	0.03	0.03	3.25M
August 14, 2026	0.03	0.03	0.03	0.03	0.03	4.33M