0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 230,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 181,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.47M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 321,226 |
| February 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 773,000 |
| February 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 600,765 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 883,000 |
| February 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 431,197 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 764,000 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 502,000 |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17M |
| February 02, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 801,000 |
| January 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 2.04M |
| January 29, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 10.6M |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.5M |
| January 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.2M |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.93M |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.03M |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.01M |
| January 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.36M |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.78M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.98M |
| January 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.67M |
| January 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.23M |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.8M |
| January 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.12M |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.63M |
| January 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.17M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.41M |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.6M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.01M |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.52M |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 729,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.41M |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.76M |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.99M |
| December 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| December 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.94M |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.34M |
| December 19, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 12.9M |
| December 18, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.12 | 5.46M |
| December 17, 2025 | 0.12 | 0.15 | 0.15 | 0.17 | 0.11 | 24.5M |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.59M |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.19M |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 13.85M |
| December 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.23M |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.89M |
| December 09, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 2.08M |
| December 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.6M |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.47M |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 321,000 |
| December 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 638,000 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.2M |
| December 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 878,000 |
| November 28, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.76M |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.83M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 175,000 |
| November 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 71,000 |
| November 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.41M |