30.80
-0.1(-0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 3,185 |
| August 15, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.8 | 6,008 |
| August 14, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 4,052 |
| August 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 3,244 |
| August 12, 2025 | 30.95 | 30.9 | 30.9 | 30.95 | 30.9 | 4,132 |
| August 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 13,021 |
| August 08, 2025 | 31 | 31.15 | 31.15 | 31.15 | 30.9 | 5,110 |
| August 07, 2025 | 31.25 | 31.15 | 31.15 | 31.25 | 30.7 | 3,021 |
| August 06, 2025 | 30.55 | 31 | 31 | 31.15 | 30.55 | 32,469 |
| August 05, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1,068 |
| August 04, 2025 | 30.5 | 30.6 | 30.6 | 30.6 | 30.5 | 9,008 |
| August 01, 2025 | 30.5 | 30.65 | 30.65 | 30.65 | 30.45 | 11,005 |
| July 31, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.55 | 7,046 |
| July 30, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.5 | 5,257 |
| July 29, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.5 | 15,134 |
| July 28, 2025 | 30.6 | 30.55 | 30.55 | 30.65 | 30.5 | 22,631 |
| July 25, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 7,072 |
| July 24, 2025 | 30.65 | 30.6 | 30.6 | 30.65 | 30.6 | 8,412 |
| July 23, 2025 | 30.6 | 30.65 | 30.65 | 30.65 | 30.6 | 9,106 |
| July 22, 2025 | 30.6 | 30.65 | 30.65 | 30.65 | 30.55 | 8,841 |
| July 21, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.55 | 5,333 |
| July 18, 2025 | 30.65 | 30.55 | 30.55 | 30.65 | 30.55 | 11,004 |
| July 17, 2025 | 30.65 | 30.65 | 30.65 | 30.7 | 30.6 | 7,368 |
| July 16, 2025 | 30.85 | 30.65 | 30.65 | 30.85 | 30.45 | 18,398 |
| July 15, 2025 | 31 | 31.2 | 30.25 | 31.3 | 31 | 16,312 |
| July 14, 2025 | 31.05 | 31 | 30.06 | 31.2 | 31 | 7,409 |
| July 11, 2025 | 31.2 | 31 | 30.06 | 31.2 | 31 | 58,117 |
| July 10, 2025 | 31.1 | 31.25 | 30.3 | 31.25 | 31.1 | 6,007 |
| July 09, 2025 | 31.4 | 31 | 30.06 | 31.4 | 31 | 2,089 |
| July 08, 2025 | 31.25 | 31.15 | 30.2 | 31.25 | 31.05 | 9,047 |
| July 07, 2025 | 31.9 | 31.6 | 31.6 | 31.9 | 31.6 | 8,105 |
| July 04, 2025 | 31.8 | 31.85 | 31.85 | 31.85 | 31.8 | 5,572 |
| July 03, 2025 | 31.2 | 31.85 | 31.85 | 32.3 | 31.2 | 4,301 |
| July 02, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 4,530 |
| July 01, 2025 | 31.5 | 31.65 | 31.65 | 31.65 | 30.9 | 15,550 |
| June 30, 2025 | 31.5 | 31.5 | 31.5 | 31.55 | 31.5 | 6,005 |
| June 27, 2025 | 31 | 31.5 | 31.5 | 31.6 | 30.9 | 16,922 |
| June 26, 2025 | 31.2 | 31.55 | 31.55 | 31.55 | 31.2 | 14,139 |
| June 25, 2025 | 31 | 31.05 | 31.05 | 31.05 | 31 | 4,368 |
| June 24, 2025 | 30.85 | 31 | 31 | 31 | 30.8 | 8,602 |
| June 23, 2025 | 30.9 | 30.6 | 30.6 | 30.95 | 30.6 | 30,042 |
| June 20, 2025 | 30.9 | 30.9 | 30.9 | 31.05 | 30.9 | 9,529 |
| June 19, 2025 | 31.1 | 30.9 | 30.9 | 31.1 | 30.7 | 22,045 |
| June 18, 2025 | 31.1 | 31.1 | 31.1 | 31.15 | 30.85 | 14,215 |
| June 17, 2025 | 31.3 | 31.35 | 31.35 | 31.35 | 30.9 | 25,014 |
| June 16, 2025 | 31.2 | 31.3 | 31.3 | 31.3 | 31.2 | 4,007 |
| June 13, 2025 | 30.9 | 31.15 | 31.15 | 31.2 | 30.7 | 16,222 |
| June 12, 2025 | 31.55 | 30.7 | 30.7 | 31.55 | 30.7 | 40,276 |
| June 11, 2025 | 31.25 | 30.85 | 30.85 | 31.5 | 30.85 | 51,179 |
| June 10, 2025 | 30.85 | 30.8 | 30.8 | 30.95 | 30.75 | 17,119 |
| June 09, 2025 | 31.85 | 30.25 | 30.25 | 31.85 | 30.05 | 184,917 |
| June 06, 2025 | 31.9 | 31.55 | 31.55 | 31.9 | 31.5 | 36,288 |
| June 05, 2025 | 32.05 | 31.9 | 31.9 | 32.05 | 31.9 | 3,029 |
| June 04, 2025 | 31.9 | 31.9 | 31.9 | 32.2 | 31.9 | 14,199 |
| June 03, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 4,159 |
| June 02, 2025 | 32.45 | 31.75 | 31.75 | 32.45 | 31.65 | 36,779 |
| May 29, 2025 | 32.6 | 32.5 | 32.5 | 32.7 | 32.5 | 10,230 |
| May 28, 2025 | 32.6 | 32.5 | 32.5 | 32.6 | 32.5 | 12,025 |
| May 27, 2025 | 32.95 | 32.6 | 32.6 | 32.95 | 32.6 | 14,270 |
| May 26, 2025 | 32.95 | 32.6 | 32.6 | 32.95 | 32.6 | 4,383 |