Ten Ren Tea Co., Ltd. (1233.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1233.TW Historical Return
If you invested 1000 NT$ in Ten Ren Tea Co., Ltd. (1233.TW) 10 years ago, it would be worth 1,008.65 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 965.85 NT$, while 1000 NT$ invested 1 year ago would be worth 898.88 NT$. This corresponds to total returns of 0.86%, -3.41%, -10.11%, respectively, with annualized returns of 0.09%, -0.69%, -10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1233.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 28 | 28.1 | 28.1 | 28.1 | 28 | 5,292 |
| September 30, 2026 | 27.85 | 28.1 | 28.1 | 28.15 | 27.85 | 17,025 |
| September 29, 2026 | 28.1 | 27.6 | 27.6 | 28.1 | 27.6 | 13,216 |
| September 24, 2026 | 28.15 | 28.1 | 28.1 | 28.15 | 28.05 | 17,043 |
| September 23, 2026 | 28.15 | 28.05 | 28.05 | 28.15 | 28.05 | 15,057 |
| September 22, 2026 | 28.2 | 28.1 | 28.1 | 28.2 | 28.1 | 13,007 |
| September 21, 2026 | 28.25 | 28.2 | 28.2 | 28.3 | 28.1 | 17,014 |
| September 18, 2026 | 28.05 | 28.25 | 28.25 | 28.25 | 28 | 25,055 |
| September 17, 2026 | 28 | 28.05 | 28.05 | 28.05 | 27.95 | 18,071 |
| September 16, 2026 | 27.9 | 27.85 | 27.85 | 27.9 | 27.85 | 14,047 |
| September 15, 2026 | 28 | 27.85 | 27.85 | 28 | 27.85 | 16,020 |
| September 11, 2026 | 28 | 28.2 | 28.2 | 28.2 | 27.85 | 24,255 |
| September 10, 2026 | 28.2 | 28 | 28 | 28.2 | 28 | 23,416 |
| September 09, 2026 | 28 | 28.2 | 28.2 | 28.2 | 28 | 37,010 |
| September 08, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 27.85 | 22,850 |
| September 07, 2026 | 28.25 | 28.1 | 28.1 | 28.4 | 28.05 | 29,071 |
| September 04, 2026 | 28.5 | 28 | 28 | 28.5 | 28 | 15,181 |
| September 03, 2026 | 28.5 | 28.3 | 28.3 | 28.5 | 28.3 | 11,017 |
| September 02, 2026 | 28.5 | 28.3 | 28.3 | 28.5 | 28.3 | 8,112 |
| September 01, 2026 | 28.75 | 28.35 | 28.35 | 28.75 | 28.35 | 18,150 |
| August 31, 2026 | 29 | 28.35 | 28.35 | 29 | 28.25 | 37,106 |
| August 28, 2026 | 28.55 | 28.9 | 28.9 | 28.9 | 28.55 | 1,033 |
| August 27, 2026 | 28.5 | 28.45 | 28.45 | 28.5 | 28.45 | 13,035 |
| August 26, 2026 | 28.5 | 28.5 | 28.5 | 28.6 | 28.5 | 19,149 |
| August 25, 2026 | 28.45 | 28.35 | 28.35 | 28.5 | 28.35 | 10,236 |
| August 24, 2026 | 28.9 | 28.35 | 28.35 | 28.9 | 28.2 | 19,706 |
| August 21, 2026 | 28 | 28.35 | 28.35 | 28.35 | 27.85 | 42,064 |
| August 20, 2026 | 27.8 | 27.8 | 27.8 | 28 | 27.8 | 121,107 |
| August 19, 2026 | 27.9 | 27.55 | 27.55 | 27.9 | 27.55 | 23,112 |
| August 18, 2026 | 28 | 27.8 | 27.8 | 28 | 27.7 | 16,063 |
| August 17, 2026 | 27.9 | 27.9 | 27.9 | 27.95 | 27.6 | 12,301 |
| August 14, 2026 | 28.05 | 27.8 | 27.8 | 28.05 | 27.8 | 12,199 |
| August 13, 2026 | 28 | 27.6 | 27.6 | 28 | 27.6 | 9,770 |
| August 12, 2026 | 27.85 | 27.9 | 27.9 | 28 | 27.75 | 11,138 |
| August 11, 2026 | 28.3 | 28 | 28 | 28.3 | 28 | 24,316 |
| August 10, 2026 | 28.8 | 28.3 | 28.3 | 28.9 | 27.6 | 62,421 |
| August 07, 2026 | 28.9 | 28.8 | 28.8 | 28.9 | 28.7 | 17,256 |
| August 06, 2026 | 28.8 | 28.75 | 28.75 | 28.9 | 28.6 | 26,408 |
| August 05, 2026 | 28.85 | 28.7 | 28.7 | 28.85 | 28.65 | 5,344 |
| August 04, 2026 | 28.65 | 29 | 29 | 29 | 28.3 | 21,272 |
| August 03, 2026 | 29.05 | 28.95 | 28.95 | 29.05 | 28.9 | 11,103 |
| July 31, 2026 | 28.6 | 28.9 | 28.9 | 29 | 28.55 | 16,236 |
| July 30, 2026 | 29 | 28.95 | 28.95 | 29 | 28.8 | 21,000 |
| July 29, 2026 | 30.1 | 28.95 | 28.95 | 30.1 | 28.85 | 46,774 |
| July 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.95 | 14,977 |
| July 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29 | 11,065 |
| July 24, 2026 | 28.9 | 29.2 | 29.2 | 29.2 | 28.8 | 15,095 |
| July 23, 2026 | 29.6 | 29.15 | 29.15 | 29.6 | 28.8 | 28,366 |
| July 22, 2026 | 29 | 28.7 | 28.7 | 29 | 28.7 | 20,210 |
| July 21, 2026 | 29.1 | 28.9 | 28.9 | 29.1 | 28.9 | 15,545 |
| July 20, 2026 | 28.55 | 29 | 29 | 29.95 | 28.55 | 30,753 |
| July 17, 2026 | 29.3 | 28.45 | 28.45 | 29.3 | 28.2 | 53,837 |
| July 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.2 | 19,260 |
| July 15, 2026 | 28.35 | 28.5 | 28.5 | 28.5 | 28.2 | 17,422 |
| July 14, 2026 | 28.5 | 28.15 | 28.15 | 28.5 | 28.1 | 22,358 |
| July 13, 2026 | 28.1 | 28.1 | 28.1 | 28.45 | 28.1 | 22,337 |
| July 09, 2026 | 28.2 | 27.9 | 27.9 | 28.2 | 27.9 | 20,082 |
| July 08, 2026 | 28.55 | 27.8 | 27.8 | 28.55 | 27.8 | 21,143 |
| July 07, 2026 | 28.3 | 28.5 | 28.5 | 28.55 | 28 | 40,017 |
| July 06, 2026 | 28.15 | 28.15 | 28.15 | 28.3 | 28 | 36,468 |
AD
