30.50
-0.35(-1.13%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.85 | 30.5 | 30.5 | 30.85 | 30.5 | 20,847 |
| September 25, 2025 | 30.8 | 30.85 | 30.85 | 30.85 | 30.8 | 5,209 |
| September 24, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 6,108 |
| September 23, 2025 | 30.8 | 30.65 | 30.65 | 30.8 | 30.6 | 17,204 |
| September 22, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 11,262 |
| September 19, 2025 | 30.85 | 30.8 | 30.8 | 30.85 | 30.8 | 19,217 |
| September 18, 2025 | 30.8 | 30.85 | 30.85 | 30.85 | 30.8 | 4,009 |
| September 17, 2025 | 30.85 | 30.8 | 30.8 | 30.85 | 30.8 | 6,003 |
| September 16, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 11,000 |
| September 15, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 5,030 |
| September 12, 2025 | 30.85 | 30.7 | 30.7 | 30.85 | 30.7 | 11,000 |
| September 11, 2025 | 30.65 | 30.6 | 30.6 | 30.65 | 30.5 | 20,000 |
| September 10, 2025 | 30.8 | 30.6 | 30.6 | 30.8 | 30.6 | 11,025 |
| September 09, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 1,051 |
| September 08, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 3,262 |
| September 05, 2025 | 30.8 | 30.8 | 30.8 | 30.85 | 30.8 | 3,055 |
| September 04, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1,233 |
| September 03, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 6,206 |
| September 02, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 6,632 |
| September 01, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 9,134 |
| August 29, 2025 | 30.85 | 30.7 | 30.7 | 30.85 | 30.7 | 12,279 |
| August 28, 2025 | 30.8 | 30.7 | 30.7 | 31.1 | 30.7 | 10,227 |
| August 27, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.75 | 6,056 |
| August 26, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 3,005 |
| August 25, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 5,129 |
| August 22, 2025 | 30.95 | 30.6 | 30.6 | 30.95 | 30.6 | 16,043 |
| August 21, 2025 | 30.9 | 30.7 | 30.7 | 30.9 | 30.7 | 17,070 |
| August 20, 2025 | 30.9 | 30.7 | 30.7 | 30.9 | 30.7 | 9,102 |
| August 19, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.8 | 9,210 |
| August 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 3,185 |
| August 15, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.8 | 6,008 |
| August 14, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 4,052 |
| August 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 3,244 |
| August 12, 2025 | 30.95 | 30.9 | 30.9 | 30.95 | 30.9 | 4,132 |
| August 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 13,021 |
| August 08, 2025 | 31 | 31.15 | 31.15 | 31.15 | 30.9 | 5,110 |
| August 07, 2025 | 31.25 | 31.15 | 31.15 | 31.25 | 30.7 | 3,021 |
| August 06, 2025 | 30.55 | 31 | 31 | 31.15 | 30.55 | 32,469 |
| August 05, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1,068 |
| August 04, 2025 | 30.5 | 30.6 | 30.6 | 30.6 | 30.5 | 9,008 |
| August 01, 2025 | 30.5 | 30.65 | 30.65 | 30.65 | 30.45 | 11,005 |
| July 31, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.55 | 7,046 |
| July 30, 2025 | 30.6 | 30.5 | 30.5 | 30.6 | 30.5 | 5,257 |
| July 29, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.5 | 15,134 |
| July 28, 2025 | 30.6 | 30.55 | 30.55 | 30.65 | 30.5 | 22,631 |
| July 25, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 7,072 |
| July 24, 2025 | 30.65 | 30.6 | 30.6 | 30.65 | 30.6 | 8,412 |
| July 23, 2025 | 30.6 | 30.65 | 30.65 | 30.65 | 30.6 | 9,106 |
| July 22, 2025 | 30.6 | 30.65 | 30.65 | 30.65 | 30.55 | 8,841 |
| July 21, 2025 | 30.6 | 30.55 | 30.55 | 30.6 | 30.55 | 5,333 |
| July 18, 2025 | 30.65 | 30.55 | 30.55 | 30.65 | 30.55 | 11,004 |
| July 17, 2025 | 30.65 | 30.65 | 30.65 | 30.7 | 30.6 | 7,368 |
| July 16, 2025 | 30.85 | 30.65 | 30.65 | 30.85 | 30.45 | 18,398 |
| July 15, 2025 | 31 | 31.2 | 30.25 | 31.3 | 31 | 16,312 |
| July 14, 2025 | 31.05 | 31 | 30.06 | 31.2 | 31 | 7,409 |
| July 11, 2025 | 31.2 | 31 | 30.06 | 31.2 | 31 | 58,117 |
| July 10, 2025 | 31.1 | 31.25 | 30.3 | 31.25 | 31.1 | 6,007 |
| July 09, 2025 | 31.4 | 31 | 30.06 | 31.4 | 31 | 2,089 |
| July 08, 2025 | 31.25 | 31.15 | 30.2 | 31.25 | 31.05 | 9,047 |
| July 07, 2025 | 31.9 | 31.6 | 31.6 | 31.9 | 31.6 | 8,105 |