Ten Ren Tea Co., Ltd. (1233.TW) TAI

Currency In TWD

1233.TW Historical Return

If you invested 1000 NT$ in Ten Ren Tea Co., Ltd. (1233.TW) 10 years ago, it would be worth 1,016.95 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 925.5 NT$, while 1000 NT$ invested 1 year ago would be worth 921.57 NT$. This corresponds to total returns of 1.69%, -7.45%, -7.84%, respectively, with annualized returns of 0.17%, -1.54%, -7.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.2	28	28	28.2	28	23,416
September 09, 2026	28	28.2	28.2	28.2	28	37,010
September 08, 2026	28.1	28.1	28.1	28.1	27.85	22,850
September 07, 2026	28.25	28.1	28.1	28.4	28.05	29,071
September 04, 2026	28.5	28	28	28.5	28	15,181
September 03, 2026	28.5	28.3	28.3	28.5	28.3	11,017
September 02, 2026	28.5	28.3	28.3	28.5	28.3	8,112
September 01, 2026	28.75	28.35	28.35	28.75	28.35	18,150
August 31, 2026	29	28.35	28.35	29	28.25	37,106
August 28, 2026	28.55	28.9	28.9	28.9	28.55	1,033
August 27, 2026	28.5	28.45	28.45	28.5	28.45	13,035
August 26, 2026	28.5	28.5	28.5	28.6	28.5	19,149
August 25, 2026	28.45	28.35	28.35	28.5	28.35	10,236
August 24, 2026	28.9	28.35	28.35	28.9	28.2	19,706
August 21, 2026	28	28.35	28.35	28.35	27.85	42,064
August 20, 2026	27.8	27.8	27.8	28	27.8	121,107
August 19, 2026	27.9	27.55	27.55	27.9	27.55	23,112
August 18, 2026	28	27.8	27.8	28	27.7	16,063
August 17, 2026	27.9	27.9	27.9	27.95	27.6	12,301
August 14, 2026	28.05	27.8	27.8	28.05	27.8	12,199
August 13, 2026	28	27.6	27.6	28	27.6	9,770
August 12, 2026	27.85	27.9	27.9	28	27.75	11,138
August 11, 2026	28.3	28	28	28.3	28	24,316
August 10, 2026	28.8	28.3	28.3	28.9	27.6	62,421
August 07, 2026	28.9	28.8	28.8	28.9	28.7	17,256
August 06, 2026	28.8	28.75	28.75	28.9	28.6	26,408
August 05, 2026	28.85	28.7	28.7	28.85	28.65	5,344
August 04, 2026	28.65	29	29	29	28.3	21,272
August 03, 2026	29.05	28.95	28.95	29.05	28.9	11,103
July 31, 2026	28.6	28.9	28.9	29	28.55	16,236
July 30, 2026	29	28.95	28.95	29	28.8	21,000
July 29, 2026	30.1	28.95	28.95	30.1	28.85	46,774
July 28, 2026	29.05	29.05	29.05	29.05	28.95	14,977
July 27, 2026	29.05	29.05	29.05	29.05	29	11,065
July 24, 2026	28.9	29.2	29.2	29.2	28.8	15,095
July 23, 2026	29.6	29.15	29.15	29.6	28.8	28,366
July 22, 2026	29	28.7	28.7	29	28.7	20,210
July 21, 2026	29.1	28.9	28.9	29.1	28.9	15,545
July 20, 2026	28.55	29	29	29.95	28.55	30,753
July 17, 2026	29.3	28.45	28.45	29.3	28.2	53,837
July 16, 2026	28.55	28.55	28.55	28.55	28.2	19,260
July 15, 2026	28.35	28.5	28.5	28.5	28.2	17,422
July 14, 2026	28.5	28.15	28.15	28.5	28.1	22,358
July 13, 2026	28.1	28.1	28.1	28.45	28.1	22,337
July 09, 2026	28.2	27.9	27.9	28.2	27.9	20,082
July 08, 2026	28.55	27.8	27.8	28.55	27.8	21,143
July 07, 2026	28.3	28.5	28.5	28.55	28	40,017
July 06, 2026	28.15	28.15	28.15	28.3	28	36,468
July 03, 2026	28.3	28.2	28.2	28.45	28.1	41,660
July 02, 2026	28.1	28.35	28.35	28.35	28.1	6,323
July 01, 2026	28	28.4	28.4	28.45	28	43,008
June 30, 2026	28.25	28.1	28.1	28.3	28	14,817
June 29, 2026	28.4	28.3	28.3	28.4	28.3	10,074
June 26, 2026	27.9	28.2	28.2	28.2	27.9	35,767
June 25, 2026	28.2	28	28	28.2	28	33,075
June 24, 2026	27.9	28.15	28.15	28.2	27.9	9,173
June 23, 2026	27.9	28.1	28.1	28.1	27.8	22,363
June 22, 2026	27.95	27.95	27.95	28	27.9	22,276
June 18, 2026	27.9	28	28	28	27.9	28,390
June 17, 2026	27.9	27.95	27.95	28	27.9	33,019