Ten Ren Tea Co., Ltd. (1233.TW) TAI

30.80

+0.1(+0.33%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.830.830.830.830.81,310
November 06, 202530.830.730.730.8530.711,091
November 05, 202531.131.131.131.131.11,238
November 04, 202530.830.830.830.830.82,039
November 03, 202530.830.6530.6530.9530.6512,624
October 31, 202530.8530.830.830.8530.85,270
October 30, 202530.8530.730.730.8530.77,048
October 29, 202530.8530.830.83130.812,629
October 28, 202530.830.830.830.830.81,058
October 27, 202530.9530.930.930.9530.854,030
October 23, 20253130.8530.853130.853,012
October 22, 202531.2530.930.931.2530.811,185
October 21, 202530.830.730.730.830.714,007
October 20, 202530.830.7530.7530.830.759,217
October 17, 202530.8530.930.930.930.86,007
October 16, 202530.930.930.930.930.86,819
October 15, 202531.3530.930.931.3530.96,422
October 14, 202530.8530.830.830.8530.86,455
October 13, 202530.730.7530.7530.8530.77,341
October 09, 202530.830.730.730.830.712,821
October 08, 202530.830.830.830.830.82,002
October 07, 202530.8530.730.730.8530.710,155
October 03, 202530.830.830.830.830.81,031
October 02, 202531.1531.1531.1531.1531.18,105
October 01, 202530.830.830.830.830.85,012
September 30, 202530.830.730.730.830.79,648
September 29, 202530.530.530.530.530.50
September 26, 202530.8530.530.530.8530.520,847
September 25, 202530.830.8530.8530.8530.85,209
September 24, 202530.830.830.830.830.86,108
September 23, 202530.830.6530.6530.830.617,204
September 22, 202530.830.730.730.830.711,262
September 19, 202530.8530.830.830.8530.819,217
September 18, 202530.830.8530.8530.8530.84,009
September 17, 202530.8530.830.830.8530.86,003
September 16, 202530.830.730.730.830.711,000
September 15, 202530.830.830.830.830.85,030
September 12, 202530.8530.730.730.8530.711,000
September 11, 202530.6530.630.630.6530.520,000
September 10, 202530.830.630.630.830.611,025
September 09, 202530.930.930.930.930.91,051
September 08, 202530.830.830.830.830.83,262
September 05, 202530.830.830.830.8530.83,055
September 04, 202530.830.830.830.830.81,233
September 03, 202530.830.730.730.830.76,206
September 02, 202530.830.730.730.830.76,632
September 01, 202530.830.730.730.830.79,134
August 29, 202530.8530.730.730.8530.712,279
August 28, 202530.830.730.731.130.710,227
August 27, 202530.830.830.830.830.756,056
August 26, 202530.830.830.830.830.83,005
August 25, 202530.830.730.730.830.75,129
August 22, 202530.9530.630.630.9530.616,043
August 21, 202530.930.730.730.930.717,070
August 20, 202530.930.730.730.930.79,102
August 19, 202530.930.830.830.930.89,210
August 18, 202530.930.930.930.930.93,185
August 15, 202530.930.830.830.930.86,008
August 14, 202530.930.930.930.930.94,052
August 13, 202530.930.930.930.930.93,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved