Ten Ren Tea Co., Ltd. (1233.TW) TAI

Currency In TWD

1233.TW Historical Return

If you invested 1000 NT$ in Ten Ren Tea Co., Ltd. (1233.TW) 10 years ago, it would be worth 1,056.34 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 929.85 NT$, while 1000 NT$ invested 1 year ago would be worth 925.32 NT$. This corresponds to total returns of 5.63%, -7.01%, -7.47%, respectively, with annualized returns of 0.55%, -1.44%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.45	28.5	28.5	28.5	28.45	1,000
November 10, 2026	30.95	28.45	28.45	30.95	28.3	13,161
November 09, 2026	28.35	29.1	29.1	29.2	27.9	89,861
November 06, 2026	28.15	28.4	28.4	31	27.5	125,836
November 05, 2026	28.4	28.2	28.2	28.45	27.9	24,040
November 04, 2026	28.75	28.1	28.1	28.75	28.1	13,089
November 03, 2026	28.15	28.8	28.8	29.5	28	25,139
November 02, 2026	28.1	28.15	28.15	28.15	28	7,002
October 30, 2026	28.2	28.2	28.2	28.2	28.2	2,285
October 29, 2026	28.25	28.4	28.4	28.4	28.25	3,000
October 28, 2026	28.45	28.5	28.5	28.5	28.45	7,003
October 27, 2026	28.4	28.25	28.25	28.5	28.25	8,949
October 22, 2026	28	28	28	28	28	4,000
October 21, 2026	28.05	27.9	27.9	28.25	27.9	10,020
October 20, 2026	28	27.9	27.9	28	27.9	15,021
October 19, 2026	28.25	28	28	28.35	28	16,266
October 16, 2026	28.3	28.25	28.25	28.4	27.9	20,107
October 15, 2026	28	28.2	28.2	28.2	28	13,060
October 14, 2026	28	28	28	28	28	6,067
October 13, 2026	27.9	28	28	28.15	27.9	8,102
October 12, 2026	28	28.1	28.1	28.15	28	12,531
October 08, 2026	28	28	28	28	27.9	8,187
October 07, 2026	28	28.05	28.05	28.05	28	8,019
October 06, 2026	28	28	28	28.1	27.95	11,007
October 05, 2026	28	28	28	28.2	28	8,055
October 02, 2026	27.9	28	28	28	27.9	4,153
October 01, 2026	28	28.1	28.1	28.1	28	5,292
September 30, 2026	27.85	28.1	28.1	28.15	27.85	17,025
September 29, 2026	28.1	27.6	27.6	28.1	27.6	13,216
September 24, 2026	28.15	28.1	28.1	28.15	28.05	17,043
September 23, 2026	28.15	28.05	28.05	28.15	28.05	15,057
September 22, 2026	28.2	28.1	28.1	28.2	28.1	13,007
September 21, 2026	28.25	28.2	28.2	28.3	28.1	17,014
September 18, 2026	28.05	28.25	28.25	28.25	28	25,055
September 17, 2026	28	28.05	28.05	28.05	27.95	18,071
September 16, 2026	27.9	27.85	27.85	27.9	27.85	14,047
September 15, 2026	28	27.85	27.85	28	27.85	16,020
September 11, 2026	28	28.2	28.2	28.2	27.85	24,255
September 10, 2026	28.2	28	28	28.2	28	23,416
September 09, 2026	28	28.2	28.2	28.2	28	37,010
September 08, 2026	28.1	28.1	28.1	28.1	27.85	22,850
September 07, 2026	28.25	28.1	28.1	28.4	28.05	29,071
September 04, 2026	28.5	28	28	28.5	28	15,181
September 03, 2026	28.5	28.3	28.3	28.5	28.3	11,017
September 02, 2026	28.5	28.3	28.3	28.5	28.3	8,112
September 01, 2026	28.75	28.35	28.35	28.75	28.35	18,150
August 31, 2026	29	28.35	28.35	29	28.25	37,106
August 28, 2026	28.55	28.9	28.9	28.9	28.55	1,033
August 27, 2026	28.5	28.45	28.45	28.5	28.45	13,035
August 26, 2026	28.5	28.5	28.5	28.6	28.5	19,149
August 25, 2026	28.45	28.35	28.35	28.5	28.35	10,236
August 24, 2026	28.9	28.35	28.35	28.9	28.2	19,706
August 21, 2026	28	28.35	28.35	28.35	27.85	42,064
August 20, 2026	27.8	27.8	27.8	28	27.8	121,107
August 19, 2026	27.9	27.55	27.55	27.9	27.55	23,112
August 18, 2026	28	27.8	27.8	28	27.7	16,063
August 17, 2026	27.9	27.9	27.9	27.95	27.6	12,301
August 14, 2026	28.05	27.8	27.8	28.05	27.8	12,199
August 13, 2026	28	27.6	27.6	28	27.6	9,770
August 12, 2026	27.85	27.9	27.9	28	27.75	11,138