Ten Ren Tea Co., Ltd. (1233.TW) TAI

Currency In TWD

1233.TW Historical Return

If you invested 1000 NT$ in Ten Ren Tea Co., Ltd. (1233.TW) 10 years ago, it would be worth 1,046.34 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 928.96 NT$, while 1000 NT$ invested 1 year ago would be worth 944.44 NT$. This corresponds to total returns of 4.63%, -7.1%, -5.56%, respectively, with annualized returns of 0.45%, -1.46%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.6	28.9	28.9	29	28.55	16,236
July 30, 2026	29	28.95	28.95	29	28.8	21,000
July 29, 2026	30.1	28.95	28.95	30.1	28.85	46,774
July 28, 2026	29.05	29.05	29.05	29.05	28.95	14,977
July 27, 2026	29.05	29.05	29.05	29.05	29	11,065
July 24, 2026	28.9	29.2	29.2	29.2	28.8	15,095
July 23, 2026	29.6	29.15	29.15	29.6	28.8	28,366
July 22, 2026	29	28.7	28.7	29	28.7	20,210
July 21, 2026	29.1	28.9	28.9	29.1	28.9	15,545
July 20, 2026	28.55	29	29	29.95	28.55	30,753
July 17, 2026	29.3	28.45	28.45	29.3	28.2	53,837
July 16, 2026	28.55	28.55	28.55	28.55	28.2	19,260
July 15, 2026	28.35	28.5	28.5	28.5	28.2	17,422
July 14, 2026	28.5	28.15	28.15	28.5	28.1	22,358
July 13, 2026	28.1	28.1	28.1	28.45	28.1	22,337
July 09, 2026	28.2	27.9	27.9	28.2	27.9	20,082
July 08, 2026	28.55	27.8	27.8	28.55	27.8	21,143
July 07, 2026	28.3	28.5	28.5	28.55	28	40,017
July 06, 2026	28.15	28.15	28.15	28.3	28	36,468
July 03, 2026	28.3	28.2	28.2	28.45	28.1	41,660
July 02, 2026	28.1	28.35	28.35	28.35	28.1	6,323
July 01, 2026	28	28.4	28.4	28.45	28	43,008
June 30, 2026	28.25	28.1	28.1	28.3	28	14,817
June 29, 2026	28.4	28.3	28.3	28.4	28.3	10,074
June 26, 2026	27.9	28.2	28.2	28.2	27.9	35,767
June 25, 2026	28.2	28	28	28.2	28	33,075
June 24, 2026	27.9	28.15	28.15	28.2	27.9	9,173
June 23, 2026	27.9	28.1	28.1	28.1	27.8	22,363
June 22, 2026	27.95	27.95	27.95	28	27.9	22,276
June 18, 2026	27.9	28	28	28	27.9	28,390
June 17, 2026	27.9	27.95	27.95	28	27.9	33,019
June 16, 2026	28.1	27.9	27.9	28.1	27.9	30,233
June 15, 2026	28.1	28	28	28.1	27.95	19,438
June 12, 2026	28	27.8	27.8	28	27.8	23,833
June 11, 2026	27.75	28	28	28	27.7	9,847
June 10, 2026	27.6	27.55	27.55	27.75	27.55	24,150
June 09, 2026	27.8	28	28	28	27.5	48,449
June 08, 2026	27.1	27.4	27.4	27.4	27	26,997
June 05, 2026	27.95	27.7	27.7	28	27.7	19,389
June 04, 2026	27.65	27.8	27.8	27.95	27.6	43,502
June 03, 2026	27.55	27.6	27.6	27.8	27.5	57,626
June 02, 2026	27.9	27.6	27.6	27.9	27.6	50,963
June 01, 2026	27.9	27.8	27.8	28	27.6	44,357
May 29, 2026	27.6	28	28	28	27.6	25,019
May 28, 2026	28	28	28	28	27.6	33,253
May 27, 2026	28.3	27.85	27.85	28.3	27.85	51,777
May 26, 2026	28.55	28.35	28.35	28.55	28.3	18,358
May 25, 2026	28.8	28.55	28.55	28.85	28.55	30,640
May 22, 2026	28.9	28.8	28.8	28.9	28.8	5,012
May 21, 2026	28.8	28.8	28.8	28.8	28.65	17,117
May 20, 2026	28.55	28.55	28.55	28.6	28.55	9,890
May 19, 2026	28.8	28.65	28.65	28.8	28.65	19,016
May 18, 2026	28.8	28.7	28.7	28.85	28.7	17,028
May 15, 2026	28.8	28.8	28.8	28.9	28.8	30,015
May 14, 2026	28.8	28.8	28.8	29	28.8	14,118
May 13, 2026	28.7	28.7	28.7	28.8	28.6	23,172
May 12, 2026	28.55	28.65	28.65	28.9	28.55	26,268
May 11, 2026	29	28.75	28.75	29	28.75	22,048
May 08, 2026	29.3	28.8	28.8	29.3	28.8	17,021
May 07, 2026	29	28.8	28.8	29.2	28.8	29,520