Ten Ren Tea Co., Ltd. (1233.TW) TAI

30.80

-0.1(-0.32%)

Updated at August 19 12:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.930.930.930.930.93,185
August 15, 202530.930.830.830.930.86,008
August 14, 202530.930.930.930.930.94,052
August 13, 202530.930.930.930.930.93,244
August 12, 202530.9530.930.930.9530.94,132
August 11, 202530.930.930.930.930.913,021
August 08, 20253131.1531.1531.1530.95,110
August 07, 202531.2531.1531.1531.2530.73,021
August 06, 202530.55313131.1530.5532,469
August 05, 202530.5530.5530.5530.5530.551,068
August 04, 202530.530.630.630.630.59,008
August 01, 202530.530.6530.6530.6530.4511,005
July 31, 202530.630.5530.5530.630.557,046
July 30, 202530.630.530.530.630.55,257
July 29, 202530.630.5530.5530.630.515,134
July 28, 202530.630.5530.5530.6530.522,631
July 25, 202530.630.630.630.630.67,072
July 24, 202530.6530.630.630.6530.68,412
July 23, 202530.630.6530.6530.6530.69,106
July 22, 202530.630.6530.6530.6530.558,841
July 21, 202530.630.5530.5530.630.555,333
July 18, 202530.6530.5530.5530.6530.5511,004
July 17, 202530.6530.6530.6530.730.67,368
July 16, 202530.8530.6530.6530.8530.4518,398
July 15, 20253131.230.2531.33116,312
July 14, 202531.053130.0631.2317,409
July 11, 202531.23130.0631.23158,117
July 10, 202531.131.2530.331.2531.16,007
July 09, 202531.43130.0631.4312,089
July 08, 202531.2531.1530.231.2531.059,047
July 07, 202531.931.631.631.931.68,105
July 04, 202531.831.8531.8531.8531.85,572
July 03, 202531.231.8531.8532.331.24,301
July 02, 202531.7531.7531.7531.7531.754,530
July 01, 202531.531.6531.6531.6530.915,550
June 30, 202531.531.531.531.5531.56,005
June 27, 20253131.531.531.630.916,922
June 26, 202531.231.5531.5531.5531.214,139
June 25, 20253131.0531.0531.05314,368
June 24, 202530.8531313130.88,602
June 23, 202530.930.630.630.9530.630,042
June 20, 202530.930.930.931.0530.99,529
June 19, 202531.130.930.931.130.722,045
June 18, 202531.131.131.131.1530.8514,215
June 17, 202531.331.3531.3531.3530.925,014
June 16, 202531.231.331.331.331.24,007
June 13, 202530.931.1531.1531.230.716,222
June 12, 202531.5530.730.731.5530.740,276
June 11, 202531.2530.8530.8531.530.8551,179
June 10, 202530.8530.830.830.9530.7517,119
June 09, 202531.8530.2530.2531.8530.05184,917
June 06, 202531.931.5531.5531.931.536,288
June 05, 202532.0531.931.932.0531.93,029
June 04, 202531.931.931.932.231.914,199
June 03, 202531.931.931.931.931.94,159
June 02, 202532.4531.7531.7532.4531.6536,779
May 29, 202532.632.532.532.732.510,230
May 28, 202532.632.532.532.632.512,025
May 27, 202532.9532.632.632.9532.614,270
May 26, 202532.9532.632.632.9532.64,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved