32.30
+0.1(+0.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 32.2 | 32.3 | 32.3 | 32.3 | 32.2 | 16,773 |
| January 13, 2026 | 32.2 | 32.2 | 32.2 | 32.25 | 32.2 | 12,849 |
| January 12, 2026 | 32.15 | 32.2 | 32.2 | 32.2 | 32.1 | 17,753 |
| January 09, 2026 | 31.95 | 32.15 | 32.15 | 32.15 | 31.95 | 31,368 |
| January 08, 2026 | 31.9 | 31.95 | 31.95 | 32.05 | 31.8 | 15,318 |
| January 07, 2026 | 31.95 | 32.05 | 32.05 | 32.1 | 31.95 | 15,984 |
| January 06, 2026 | 32.2 | 32.05 | 32.05 | 32.2 | 32.05 | 47,045 |
| January 05, 2026 | 32.2 | 32.1 | 32.1 | 32.2 | 32 | 36,467 |
| January 02, 2026 | 32.1 | 32.15 | 32.15 | 32.15 | 32.05 | 12,170 |
| December 31, 2025 | 32 | 32.1 | 32.1 | 32.1 | 32 | 12,279 |
| December 30, 2025 | 31.65 | 32.05 | 32.05 | 32.05 | 31.65 | 20,130 |
| December 29, 2025 | 31.9 | 32 | 32 | 32 | 31.9 | 5,102 |
| December 26, 2025 | 32.05 | 32.1 | 32.1 | 32.1 | 32.05 | 3,601 |
| December 24, 2025 | 31.9 | 31.8 | 31.8 | 31.9 | 31.8 | 8,000 |
| December 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2,001 |
| December 22, 2025 | 31.8 | 31.85 | 31.85 | 31.85 | 31.8 | 4,325 |
| December 19, 2025 | 32.1 | 31.8 | 31.8 | 32.1 | 31.8 | 7,033 |
| December 18, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.05 | 14,008 |
| December 17, 2025 | 31.9 | 31.85 | 31.85 | 31.9 | 31.85 | 8,641 |
| December 16, 2025 | 31.85 | 31.9 | 31.9 | 32.1 | 31.85 | 17,915 |
| December 15, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 3,973 |
| December 12, 2025 | 32.2 | 32.1 | 32.1 | 32.2 | 32.05 | 5,301 |
| December 11, 2025 | 32.25 | 31.9 | 31.9 | 32.25 | 31.9 | 31,411 |
| December 10, 2025 | 32.2 | 32.15 | 32.15 | 32.3 | 32.1 | 21,319 |
| December 09, 2025 | 32.1 | 32.2 | 32.2 | 32.2 | 32.1 | 7,310 |
| December 08, 2025 | 32.1 | 32.25 | 32.25 | 32.4 | 32.1 | 14,166 |
| December 05, 2025 | 32.25 | 32.3 | 32.3 | 32.3 | 32.2 | 5,043 |
| December 04, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 3,472 |
| December 03, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 6,356 |
| December 02, 2025 | 32 | 32.3 | 32.3 | 32.3 | 32 | 11,932 |
| December 01, 2025 | 32 | 32 | 32 | 32 | 32 | 6,117 |
| November 28, 2025 | 32 | 32 | 32 | 32.05 | 32 | 17,006 |
| November 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1,490 |
| November 26, 2025 | 31.65 | 31.55 | 31.55 | 31.65 | 31.5 | 31,212 |
| November 25, 2025 | 31.2 | 31.55 | 31.55 | 31.55 | 31.2 | 20,230 |
| November 24, 2025 | 31 | 31 | 31 | 31 | 31 | 20,182 |
| November 21, 2025 | 30.85 | 30.8 | 30.8 | 30.85 | 30.8 | 7,447 |
| November 20, 2025 | 30.85 | 30.8 | 30.8 | 30.85 | 30.8 | 3,048 |
| November 19, 2025 | 30.8 | 30.75 | 30.75 | 30.8 | 30.7 | 8,054 |
| November 18, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 10,104 |
| November 17, 2025 | 30.8 | 30.75 | 30.75 | 30.95 | 30.7 | 13,543 |
| November 14, 2025 | 30.85 | 30.8 | 30.8 | 30.85 | 30.8 | 7,600 |
| November 13, 2025 | 31 | 31 | 31 | 31 | 31 | 2,966 |
| November 12, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 6,110 |
| November 11, 2025 | 30.8 | 30.8 | 30.8 | 30.9 | 30.8 | 5,010 |
| November 10, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1,000 |
| November 07, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1,310 |
| November 06, 2025 | 30.8 | 30.7 | 30.7 | 30.85 | 30.7 | 11,091 |
| November 05, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 1,238 |
| November 04, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 2,039 |
| November 03, 2025 | 30.8 | 30.65 | 30.65 | 30.95 | 30.65 | 12,624 |
| October 31, 2025 | 30.85 | 30.8 | 30.8 | 30.85 | 30.8 | 5,270 |
| October 30, 2025 | 30.85 | 30.7 | 30.7 | 30.85 | 30.7 | 7,048 |
| October 29, 2025 | 30.85 | 30.8 | 30.8 | 31 | 30.8 | 12,629 |
| October 28, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1,058 |
| October 27, 2025 | 30.95 | 30.9 | 30.9 | 30.95 | 30.85 | 4,030 |
| October 23, 2025 | 31 | 30.85 | 30.85 | 31 | 30.85 | 3,012 |
| October 22, 2025 | 31.25 | 30.9 | 30.9 | 31.25 | 30.8 | 11,185 |
| October 21, 2025 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 14,007 |
| October 20, 2025 | 30.8 | 30.75 | 30.75 | 30.8 | 30.75 | 9,217 |