Ten Ren Tea Co., Ltd. (1233.TW) TAI

32.20

+0.1(+0.31%)

Updated at December 05 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.132.132.132.132.13,472
December 03, 202532.3532.3532.3532.3532.356,356
December 02, 20253232.332.332.33211,932
December 01, 202532323232326,117
November 28, 202532323232.053217,006
November 27, 202531.6531.6531.6531.6531.651,490
November 26, 202531.6531.5531.5531.6531.531,212
November 25, 202531.231.5531.5531.5531.220,230
November 24, 2025313131313120,182
November 21, 202530.8530.830.830.8530.87,447
November 20, 202530.8530.830.830.8530.83,048
November 19, 202530.830.7530.7530.830.78,054
November 18, 202530.830.730.730.830.710,104
November 17, 202530.830.7530.7530.9530.713,543
November 14, 202530.8530.830.830.8530.87,600
November 13, 202531313131312,966
November 12, 202530.830.830.830.830.86,110
November 11, 202530.830.830.830.930.85,010
November 10, 202530.830.830.830.830.81,000
November 07, 202530.830.830.830.830.81,310
November 06, 202530.830.730.730.8530.711,091
November 05, 202531.131.131.131.131.11,238
November 04, 202530.830.830.830.830.82,039
November 03, 202530.830.6530.6530.9530.6512,624
October 31, 202530.8530.830.830.8530.85,270
October 30, 202530.8530.730.730.8530.77,048
October 29, 202530.8530.830.83130.812,629
October 28, 202530.830.830.830.830.81,058
October 27, 202530.9530.930.930.9530.854,030
October 23, 20253130.8530.853130.853,012
October 22, 202531.2530.930.931.2530.811,185
October 21, 202530.830.730.730.830.714,007
October 20, 202530.830.7530.7530.830.759,217
October 17, 202530.8530.930.930.930.86,007
October 16, 202530.930.930.930.930.86,819
October 15, 202531.3530.930.931.3530.96,422
October 14, 202530.8530.830.830.8530.86,455
October 13, 202530.730.7530.7530.8530.77,341
October 09, 202530.830.730.730.830.712,821
October 08, 202530.830.830.830.830.82,002
October 07, 202530.8530.730.730.8530.710,155
October 03, 202530.830.830.830.830.81,031
October 02, 202531.1531.1531.1531.1531.18,105
October 01, 202530.830.830.830.830.85,012
September 30, 202530.830.730.730.830.79,648
September 29, 202530.530.530.530.530.50
September 26, 202530.8530.530.530.8530.520,847
September 25, 202530.830.8530.8530.8530.85,209
September 24, 202530.830.830.830.830.86,108
September 23, 202530.830.6530.6530.830.617,204
September 22, 202530.830.730.730.830.711,262
September 19, 202530.8530.830.830.8530.819,217
September 18, 202530.830.8530.8530.8530.84,009
September 17, 202530.8530.830.830.8530.86,003
September 16, 202530.830.730.730.830.711,000
September 15, 202530.830.830.830.830.85,030
September 12, 202530.8530.730.730.8530.711,000
September 11, 202530.6530.630.630.6530.520,000
September 10, 202530.830.630.630.830.611,025
September 09, 202530.930.930.930.930.91,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved