Ten Ren Tea Co., Ltd. (1233.TW) TAI

27.60

-0.2(-0.72%)

Updated at June 02 01:30PM

Currency In TWD

1233.TW Historical Return

If you invested 1000 NT$ in Ten Ren Tea Co., Ltd. (1233.TW) 10 years ago, it would be worth 1,054.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 883.48 NT$, while 1000 NT$ invested 1 year ago would be worth 896.69 NT$. This corresponds to total returns of 5.46%, -11.65%, -10.33%, respectively, with annualized returns of 0.53%, -2.45%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1233.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.9	27.6	27.6	27.9	27.6	50,963
June 01, 2026	27.9	27.8	27.8	28	27.6	44,357
May 29, 2026	27.6	28	28	28	27.6	25,019
May 28, 2026	28	28	28	28	27.6	33,253
May 27, 2026	28.3	27.85	27.85	28.3	27.85	51,777
May 26, 2026	28.55	28.35	28.35	28.55	28.3	18,358
May 25, 2026	28.8	28.55	28.55	28.85	28.55	30,640
May 22, 2026	28.9	28.8	28.8	28.9	28.8	5,012
May 21, 2026	28.8	28.8	28.8	28.8	28.65	17,117
May 20, 2026	28.55	28.55	28.55	28.6	28.55	9,890
May 19, 2026	28.8	28.65	28.65	28.8	28.65	19,016
May 18, 2026	28.8	28.7	28.7	28.85	28.7	17,028
May 15, 2026	28.8	28.8	28.8	28.9	28.8	30,015
May 14, 2026	28.8	28.8	28.8	29	28.8	14,118
May 13, 2026	28.7	28.7	28.7	28.8	28.6	23,172
May 12, 2026	28.55	28.65	28.65	28.9	28.55	26,268
May 11, 2026	29	28.75	28.75	29	28.75	22,048
May 08, 2026	29.3	28.8	28.8	29.3	28.8	17,021
May 07, 2026	29	28.8	28.8	29.2	28.8	29,520
May 06, 2026	28.95	29	29	29	28.85	23,238
May 05, 2026	28.85	28.9	28.9	28.95	28.8	25,097
May 04, 2026	28.75	28.6	28.6	28.9	28.6	26,123
April 30, 2026	29.25	28.75	28.75	29.25	28.7	39,067
April 29, 2026	29.2	29.05	29.05	29.2	29.05	18,660
April 28, 2026	28.8	28.85	28.85	28.9	28.5	37,089
April 27, 2026	28.65	28.8	28.8	28.8	28.65	27,124
April 24, 2026	28.4	28.6	28.6	28.6	28.3	19,059
April 23, 2026	28.7	28.4	28.4	28.7	28.3	9,381
April 22, 2026	28.7	28.7	28.7	28.7	28.55	22,761
April 21, 2026	29	28.7	28.7	29	28.6	14,137
April 20, 2026	29.25	29	29	29.25	28.9	24,037
April 17, 2026	29.65	29.5	29.5	29.65	29.05	23,126
April 16, 2026	29.65	29.6	29.6	30	29.35	15,006
April 15, 2026	29.65	29.5	29.5	29.65	29.5	13,099
April 14, 2026	29.6	29.55	29.55	29.6	29.25	11,202
April 13, 2026	29.3	29.35	29.35	29.35	29.3	2,049
April 10, 2026	29.6	29.45	29.45	29.6	29.3	12,262
April 09, 2026	29.7	29.3	29.3	29.7	29.3	10,378
April 08, 2026	29.05	29.25	29.25	29.25	29.05	30,176
April 07, 2026	28.45	28.75	28.75	28.85	28.45	8,163
April 02, 2026	28.55	28.4	28.4	28.55	28.4	10,122
April 01, 2026	28.65	28.5	28.5	29.2	28.5	20,037
March 31, 2026	28.6	28.65	28.65	28.65	28.6	6,604
March 30, 2026	28.85	29	29	29	28.55	13,545
March 27, 2026	29.35	29.25	29.25	29.35	29.25	4,022
March 26, 2026	29.9	29.35	29.35	29.9	28.95	33,679
March 25, 2026	30.05	30.3	30.3	30.35	30.05	10,465
March 24, 2026	29.35	29.95	29.95	29.95	29.3	10,636
March 23, 2026	29.65	29.7	29.7	29.95	29.35	23,963
March 20, 2026	30.05	30.1	30.1	30.15	30.05	15,164
March 19, 2026	30.45	30.2	30.1	30.5	30.2	10,104
March 18, 2026	30.7	30.5	30.5	31.05	30.5	16,459
March 17, 2026	30.8	30.85	30.85	30.85	30.8	7,264
March 16, 2026	31	30.85	30.85	31	30.85	14,707
March 13, 2026	32.1	31.25	31.25	32.1	31.25	17,339
March 12, 2026	32.05	31.7	31.7	32.05	31.7	13,268
March 11, 2026	32.7	32.7	32.7	32.7	32.7	1,439
March 10, 2026	31.6	32.2	32.2	32.65	31.6	11,291
March 09, 2026	30.35	31.25	31.25	31.65	30.35	28,385
March 06, 2026	32.35	32.4	32.4	32.4	32.3	10,030