Ten Ren Tea Co., Ltd. (1233.TW) TAI

30.80

+0.3(+0.98%)

Updated at September 30 10:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.8530.530.530.8530.520,847
September 25, 202530.830.8530.8530.8530.85,209
September 24, 202530.830.830.830.830.86,108
September 23, 202530.830.6530.6530.830.617,204
September 22, 202530.830.730.730.830.711,262
September 19, 202530.8530.830.830.8530.819,217
September 18, 202530.830.8530.8530.8530.84,009
September 17, 202530.8530.830.830.8530.86,003
September 16, 202530.830.730.730.830.711,000
September 15, 202530.830.830.830.830.85,030
September 12, 202530.8530.730.730.8530.711,000
September 11, 202530.6530.630.630.6530.520,000
September 10, 202530.830.630.630.830.611,025
September 09, 202530.930.930.930.930.91,051
September 08, 202530.830.830.830.830.83,262
September 05, 202530.830.830.830.8530.83,055
September 04, 202530.830.830.830.830.81,233
September 03, 202530.830.730.730.830.76,206
September 02, 202530.830.730.730.830.76,632
September 01, 202530.830.730.730.830.79,134
August 29, 202530.8530.730.730.8530.712,279
August 28, 202530.830.730.731.130.710,227
August 27, 202530.830.830.830.830.756,056
August 26, 202530.830.830.830.830.83,005
August 25, 202530.830.730.730.830.75,129
August 22, 202530.9530.630.630.9530.616,043
August 21, 202530.930.730.730.930.717,070
August 20, 202530.930.730.730.930.79,102
August 19, 202530.930.830.830.930.89,210
August 18, 202530.930.930.930.930.93,185
August 15, 202530.930.830.830.930.86,008
August 14, 202530.930.930.930.930.94,052
August 13, 202530.930.930.930.930.93,244
August 12, 202530.9530.930.930.9530.94,132
August 11, 202530.930.930.930.930.913,021
August 08, 20253131.1531.1531.1530.95,110
August 07, 202531.2531.1531.1531.2530.73,021
August 06, 202530.55313131.1530.5532,469
August 05, 202530.5530.5530.5530.5530.551,068
August 04, 202530.530.630.630.630.59,008
August 01, 202530.530.6530.6530.6530.4511,005
July 31, 202530.630.5530.5530.630.557,046
July 30, 202530.630.530.530.630.55,257
July 29, 202530.630.5530.5530.630.515,134
July 28, 202530.630.5530.5530.6530.522,631
July 25, 202530.630.630.630.630.67,072
July 24, 202530.6530.630.630.6530.68,412
July 23, 202530.630.6530.6530.6530.69,106
July 22, 202530.630.6530.6530.6530.558,841
July 21, 202530.630.5530.5530.630.555,333
July 18, 202530.6530.5530.5530.6530.5511,004
July 17, 202530.6530.6530.6530.730.67,368
July 16, 202530.8530.6530.6530.8530.4518,398
July 15, 20253131.230.2531.33116,312
July 14, 202531.053130.0631.2317,409
July 11, 202531.23130.0631.23158,117
July 10, 202531.131.2530.331.2531.16,007
July 09, 202531.43130.0631.4312,089
July 08, 202531.2531.1530.231.2531.059,047
July 07, 202531.931.631.631.931.68,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved