Mirae Asset TIGER Inverse ETF - 123310.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,425	2,400	2,400	2,427	2,400	1.31M
January 13, 2026	2,430	2,420	2,420	2,445	2,415	911,082
January 12, 2026	2,420	2,445	2,445	2,475	2,420	990,631
January 09, 2026	2,485	2,460	2,460	2,515	2,450	1.28M
January 08, 2026	2,485	2,480	2,480	2,500	2,430	1.61M
January 07, 2026	2,475	2,480	2,480	2,515	2,445	2.08M
January 06, 2026	2,540	2,510	2,510	2,580	2,495	3.75M
January 05, 2026	2,585	2,550	2,550	2,595	2,540	1.44M
January 02, 2026	2,725	2,650	2,650	2,725	2,640	648,405
December 30, 2025	2,740	2,750	2,750	2,750	2,710	446,595
December 29, 2025	2,785	2,725	2,725	2,790	2,725	862,445
December 26, 2025	2,810	2,805	2,805	2,815	2,785	434,965
December 24, 2025	2,800	2,820	2,820	2,830	2,800	177,263
December 23, 2025	2,835	2,815	2,815	2,835	2,800	290,112
December 22, 2025	2,855	2,835	2,835	2,855	2,830	336,183
December 19, 2025	2,865	2,900	2,900	2,915	2,865	1.98M
December 18, 2025	2,940	2,915	2,915	2,940	2,900	429,202
December 17, 2025	2,915	2,880	2,880	2,945	2,880	493,941
December 16, 2025	2,885	2,940	2,940	2,945	2,870	968,711
December 15, 2025	2,870	2,875	2,875	2,890	2,850	603,035
December 12, 2025	2,845	2,810	2,810	2,845	2,805	627,735
December 11, 2025	2,810	2,850	2,850	2,855	2,795	547,524
December 10, 2025	2,805	2,825	2,825	2,835	2,795	341,814
December 09, 2025	2,815	2,820	2,820	2,840	2,810	345,813
December 08, 2025	2,840	2,805	2,805	2,865	2,805	599,952
December 05, 2025	2,910	2,850	2,850	2,925	2,845	570,156
December 04, 2025	2,890	2,900	2,900	2,940	2,890	358,137
December 03, 2025	2,920	2,885	2,885	2,935	2,880	581,547
December 02, 2025	2,980	2,930	2,930	2,980	2,920	628,979
December 01, 2025	2,935	2,995	2,995	3,015	2,935	448,625
November 28, 2025	2,925	2,980	2,980	2,990	2,925	645,893
November 27, 2025	2,935	2,945	2,945	2,950	2,900	1.02M
November 26, 2025	3,015	2,965	2,965	3,040	2,960	842,996
November 25, 2025	2,960	3,045	3,045	3,065	2,960	1.75M
November 24, 2025	3,005	3,055	3,055	3,070	3,000	874,373
November 21, 2025	3,050	3,065	3,065	3,080	3,035	1.53M
November 20, 2025	2,915	2,935	2,935	2,945	2,885	1.11M
November 19, 2025	2,995	3,000	3,000	3,060	2,970	2.61M
November 18, 2025	2,940	2,980	2,980	2,985	2,895	1.13M
November 17, 2025	2,890	2,885	2,885	2,915	2,875	917,407
November 14, 2025	2,910	2,945	2,945	2,945	2,885	2.98M
November 13, 2025	2,850	2,820	2,820	2,855	2,807	461,986
November 12, 2025	2,865	2,835	2,835	2,882	2,830	494,173
November 11, 2025	2,850	2,865	2,865	2,890	2,800	1.37M
November 10, 2025	2,970	2,890	2,890	2,970	2,875	908,321
November 07, 2025	3,010	2,980	2,980	3,035	2,920	2.23M
November 06, 2025	2,870	2,930	2,930	2,965	2,860	1.09M
November 05, 2025	2,920	2,950	2,950	3,055	2,920	3.2M
November 04, 2025	2,790	2,870	2,870	2,870	2,790	916,338
November 03, 2025	2,870	2,790	2,790	2,877	2,785	1.48M
October 31, 2025	2,910	2,875	2,875	2,925	2,870	510,530
October 30, 2025	2,900	2,915	2,915	2,925	2,865	1.33M
October 29, 2025	2,960	2,925	2,925	2,985	2,915	746,594
October 28, 2025	2,965	2,980	2,980	3,010	2,965	459,698
October 27, 2025	2,990	2,955	2,955	3,000	2,950	1.71M
October 24, 2025	3,085	3,035	3,035	3,085	3,030	1.23M
October 23, 2025	3,125	3,115	3,115	3,145	3,065	850,552
October 22, 2025	3,115	3,085	3,085	3,160	3,085	450,949
October 21, 2025	3,110	3,115	3,115	3,125	3,055	1.42M
October 20, 2025	3,145	3,140	3,140	3,205	3,120	662,763

Mirae Asset TIGER Inverse ETF (123310.KS) KSC