TIGER Inverse (123310.KS) KSC

1,546.00

-12(-0.77%)

Updated at April 23 03:30PM

Currency In KRW

123310.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Inverse ETF (123310.KS) 10 years ago, it would be worth ₩179.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367.66, while ₩1000 invested 1 year ago would be worth ₩307.36. This corresponds to total returns of -82.01%, -63.23%, -69.26%, respectively, with annualized returns of -15.76%, -18.13%, -69.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123310.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,563	1,558	1,558	1,583	1,558	2.53M
April 21, 2026	1,588	1,562	1,562	1,590	1,562	3.04M
April 20, 2026	1,612	1,603	1,603	1,619	1,591	2.18M
April 17, 2026	1,601	1,612	1,612	1,621	1,601	1.87M
April 16, 2026	1,622	1,603	1,603	1,633	1,602	3.03M
April 15, 2026	1,623	1,635	1,635	1,647	1,611	4.16M
April 14, 2026	1,685	1,681	1,681	1,690	1,659	4.59M
April 13, 2026	1,760	1,732	1,732	1,760	1,727	2.33M
April 10, 2026	1,715	1,718	1,718	1,718	1,693	3.13M
April 09, 2026	1,721	1,743	1,743	1,747	1,715	3.47M
April 08, 2026	1,711	1,708	1,708	1,743	1,688	7.5M
April 07, 2026	1,832	1,850	1,850	1,876	1,814	3.03M
April 06, 2026	1,889	1,872	1,872	1,889	1,850	4.39M
April 03, 2026	1,907	1,902	1,902	1,925	1,887	4.77M
April 02, 2026	1,845	1,961	1,961	1,988	1,834	8.35M
April 01, 2026	1,932	1,867	1,867	1,958	1,852	8.92M
March 31, 2026	2,025	2,070	2,070	2,070	1,985	5.52M
March 30, 2026	1,999	1,970	1,970	2,020	1,961	3.98M
March 27, 2026	1,953	1,908	1,908	1,992	1,903	5.57M
March 26, 2026	1,854	1,900	1,900	1,908	1,854	2.77M
March 25, 2026	1,820	1,835	1,835	1,841	1,794	4.24M
March 24, 2026	1,832	1,864	1,864	1,923	1,826	5.89M
March 23, 2026	1,867	1,923	1,923	1,927	1,867	8.73M
March 20, 2026	1,782	1,798	1,798	1,803	1,777	2.19M
March 19, 2026	1,800	1,798	1,798	1,808	1,767	5.09M
March 18, 2026	1,809	1,746	1,746	1,809	1,743	6.18M
March 17, 2026	1,829	1,854	1,854	1,854	1,824	4.48M
March 16, 2026	1,921	1,889	1,889	1,931	1,886	6.55M
March 13, 2026	1,965	1,921	1,921	1,965	1,901	5.71M
March 12, 2026	1,894	1,881	1,881	1,903	1,865	3.8M
March 11, 2026	1,859	1,873	1,873	1,888	1,822	6.94M
March 10, 2026	1,884	1,909	1,891	1,925	1,863	4.25M
March 09, 2026	2,040	2,005	2,005	2,075	1,998	6.69M
March 06, 2026	1,945	1,896	1,896	1,970	1,889	9.68M
March 05, 2026	1,802	1,892	1,892	1,929	1,797	13.77M
March 04, 2026	1,944	2,050	2,090	2,100	1,896	19.57M
March 03, 2026	1,760	1,860	1,860	1,861	1,750	9.81M
February 27, 2026	1,736	1,726	1,726	1,755	1,697	7.07M
February 26, 2026	1,776	1,712	1,712	1,781	1,710	7.39M
February 25, 2026	1,810	1,790	1,790	1,823	1,771	12.27M
February 24, 2026	1,872	1,826	1,826	1,895	1,826	9.14M
February 23, 2026	1,850	1,873	1,873	1,891	1,840	8.3M
February 20, 2026	1,928	1,885	1,885	1,930	1,884	6.64M
February 19, 2026	1,940	1,931	1,931	1,954	1,928	5.26M
February 13, 2026	1,994	1,989	1,989	2,005	1,960	7.29M
February 12, 2026	2,040	1,992	1,992	2,045	1,988	4.77M
February 11, 2026	2,080	2,060	2,060	2,100	2,050	2.95M
February 10, 2026	2,065	2,080	2,080	2,085	2,050	3.2M
February 09, 2026	2,080	2,085	2,085	2,095	2,065	3.89M
February 06, 2026	2,215	2,170	2,170	2,265	2,160	6.74M
February 05, 2026	2,115	2,145	2,145	2,165	2,095	5.61M
February 04, 2026	2,105	2,070	2,070	2,120	2,055	5.07M
February 03, 2026	2,180	2,085	2,085	2,190	2,085	5.53M
February 02, 2026	2,190	2,265	2,265	2,270	2,155	7.36M
January 30, 2026	2,160	2,135	2,135	2,165	2,095	5.37M
January 29, 2026	2,130	2,145	2,145	2,215	2,130	4.37M
January 28, 2026	2,200	2,165	2,165	2,200	2,160	2.88M
January 27, 2026	2,300	2,220	2,220	2,315	2,210	2.71M
January 26, 2026	2,260	2,285	2,285	2,290	2,245	1.78M
January 23, 2026	2,255	2,260	2,260	2,295	2,245	1.47M