TIGER Inverse (123310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
123310.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Inverse ETF (123310.KS) 10 years ago, it would be worth ₩135.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩282.83, while ₩1000 invested 1 year ago would be worth ₩298.84. This corresponds to total returns of -86.44%, -71.72%, -70.12%, respectively, with annualized returns of -18.1%, -22.31%, -70.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
123310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,126 | 1,144 | 1,144 | 1,151 | 1,104 | 4.61M |
| July 09, 2026 | 1,140 | 1,170 | 1,170 | 1,210 | 1,128 | 7.12M |
| July 08, 2026 | 1,153 | 1,184 | 1,184 | 1,191 | 1,100 | 7.19M |
| July 07, 2026 | 1,085 | 1,120 | 1,120 | 1,158 | 1,078 | 5M |
| July 06, 2026 | 1,049 | 1,068 | 1,068 | 1,099 | 1,031 | 2.91M |
| July 03, 2026 | 1,124 | 1,056 | 1,056 | 1,167 | 1,051 | 6.13M |
| July 02, 2026 | 1,101 | 1,132 | 1,132 | 1,142 | 1,066 | 5.2M |
| July 01, 2026 | 1,007 | 1,041 | 1,041 | 1,061 | 999 | 4.04M |
| June 30, 2026 | 1,030 | 1,013 | 1,013 | 1,050 | 994 | 5.45M |
| June 29, 2026 | 1,027 | 1,029 | 1,029 | 1,059 | 1,010 | 3.79M |
| June 26, 2026 | 972 | 1,016 | 1,016 | 1,050 | 969 | 8.09M |
| June 25, 2026 | 950 | 958 | 958 | 981 | 943 | 5.3M |
| June 24, 2026 | 1,047 | 1,017 | 1,017 | 1,078 | 1,008 | 8.54M |
| June 23, 2026 | 962 | 1,057 | 1,057 | 1,058 | 953 | 10.78M |
| June 22, 2026 | 992 | 958 | 958 | 992 | 944 | 3.85M |
| June 19, 2026 | 945 | 971 | 971 | 992 | 932 | 7.3M |
| June 18, 2026 | 1,002 | 970 | 970 | 1,004 | 967 | 5.68M |
| June 17, 2026 | 1,036 | 1,002 | 1,002 | 1,037 | 1,000 | 3.33M |
| June 16, 2026 | 1,018 | 1,023 | 1,023 | 1,042 | 1,015 | 3.57M |
| June 15, 2026 | 1,051 | 1,043 | 1,043 | 1,052 | 1,034 | 3.83M |
| June 12, 2026 | 1,076 | 1,104 | 1,104 | 1,108 | 1,049 | 7.05M |
| June 11, 2026 | 1,204 | 1,160 | 1,160 | 1,216 | 1,152 | 5.09M |
| June 10, 2026 | 1,135 | 1,155 | 1,155 | 1,186 | 1,124 | 5.77M |
| June 09, 2026 | 1,160 | 1,100 | 1,100 | 1,193 | 1,100 | 9.61M |
| June 08, 2026 | 1,226 | 1,222 | 1,222 | 1,258 | 1,139 | 16.29M |
| June 05, 2026 | 1,091 | 1,117 | 1,117 | 1,132 | 1,086 | 7.97M |
| June 04, 2026 | 1,058 | 1,051 | 1,051 | 1,064 | 1,041 | 3.7M |
| June 02, 2026 | 1,030 | 1,036 | 1,036 | 1,071 | 1,023 | 6.81M |
| June 01, 2026 | 1,097 | 1,036 | 1,036 | 1,098 | 1,032 | 5.53M |
| May 29, 2026 | 1,098 | 1,094 | 1,094 | 1,118 | 1,091 | 4.83M |
| May 28, 2026 | 1,138 | 1,137 | 1,137 | 1,188 | 1,122 | 7.91M |
| May 27, 2026 | 1,106 | 1,128 | 1,128 | 1,129 | 1,092 | 8.91M |
| May 26, 2026 | 1,168 | 1,159 | 1,159 | 1,173 | 1,149 | 3.65M |
| May 22, 2026 | 1,196 | 1,197 | 1,197 | 1,210 | 1,189 | 3.2M |
| May 21, 2026 | 1,259 | 1,202 | 1,202 | 1,266 | 1,200 | 7.07M |
| May 20, 2026 | 1,303 | 1,313 | 1,313 | 1,346 | 1,296 | 9.74M |
| May 19, 2026 | 1,282 | 1,305 | 1,305 | 1,332 | 1,279 | 7.7M |
| May 18, 2026 | 1,282 | 1,263 | 1,263 | 1,333 | 1,244 | 13.75M |
| May 15, 2026 | 1,201 | 1,270 | 1,270 | 1,292 | 1,186 | 8.84M |
| May 14, 2026 | 1,214 | 1,198 | 1,198 | 1,220 | 1,192 | 3.91M |
| May 13, 2026 | 1,279 | 1,219 | 1,219 | 1,301 | 1,219 | 6.31M |
| May 12, 2026 | 1,209 | 1,255 | 1,255 | 1,291 | 1,203 | 10.62M |
| May 11, 2026 | 1,241 | 1,233 | 1,233 | 1,251 | 1,215 | 7.55M |
| May 08, 2026 | 1,328 | 1,295 | 1,295 | 1,330 | 1,294 | 4.4M |
| May 07, 2026 | 1,299 | 1,301 | 1,301 | 1,344 | 1,294 | 6.48M |
| May 06, 2026 | 1,350 | 1,326 | 1,326 | 1,364 | 1,315 | 9.95M |
| May 04, 2026 | 1,473 | 1,433 | 1,433 | 1,485 | 1,432 | 5.03M |
| April 30, 2026 | 1,491 | 1,513 | 1,513 | 1,516 | 1,480 | 2.82M |
| April 29, 2026 | 1,517 | 1,500 | 1,500 | 1,520 | 1,493 | 3.08M |
| April 28, 2026 | 1,509 | 1,507 | 1,507 | 1,511 | 1,487 | 2.38M |
| April 27, 2026 | 1,534 | 1,514 | 1,514 | 1,535 | 1,501 | 3.64M |
| April 24, 2026 | 1,540 | 1,548 | 1,548 | 1,566 | 1,534 | 1.12M |
| April 23, 2026 | 1,534 | 1,546 | 1,546 | 1,585 | 1,520 | 4.2M |
| April 22, 2026 | 1,563 | 1,558 | 1,558 | 1,583 | 1,558 | 2.53M |
| April 21, 2026 | 1,588 | 1,562 | 1,562 | 1,590 | 1,562 | 3.04M |
| April 20, 2026 | 1,612 | 1,603 | 1,603 | 1,619 | 1,591 | 2.18M |
| April 17, 2026 | 1,601 | 1,612 | 1,612 | 1,621 | 1,601 | 1.87M |
| April 16, 2026 | 1,622 | 1,603 | 1,603 | 1,633 | 1,602 | 3.03M |
| April 15, 2026 | 1,623 | 1,635 | 1,635 | 1,647 | 1,611 | 4.16M |
| April 14, 2026 | 1,685 | 1,681 | 1,681 | 1,690 | 1,659 | 4.59M |
AD
