TIGER Inverse (123310.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
123310.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Inverse ETF (123310.KS) 10 years ago, it would be worth ₩167.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩305.43, while ₩1000 invested 1 year ago would be worth ₩447. This corresponds to total returns of -83.29%, -69.46%, -55.3%, respectively, with annualized returns of -16.38%, -21.11%, -55.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
123310.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,353 | 1,334 | 1,334 | 1,360 | 1,308 | 5.23M |
| October 20, 2026 | 1,343 | 1,382 | 1,382 | 1,398 | 1,342 | 3.76M |
| October 19, 2026 | 1,398 | 1,335 | 1,335 | 1,398 | 1,335 | 4.81M |
| October 16, 2026 | 1,351 | 1,353 | 1,353 | 1,372 | 1,315 | 3.21M |
| October 15, 2026 | 1,348 | 1,380 | 1,380 | 1,403 | 1,332 | 7.14M |
| October 14, 2026 | 1,269 | 1,278 | 1,278 | 1,292 | 1,235 | 2.45M |
| October 13, 2026 | 1,237 | 1,271 | 1,271 | 1,291 | 1,229 | 5.78M |
| October 12, 2026 | 1,163 | 1,198 | 1,198 | 1,199 | 1,141 | 2.87M |
| October 08, 2026 | 1,121 | 1,150 | 1,150 | 1,150 | 1,120 | 2.46M |
| October 07, 2026 | 1,110 | 1,122 | 1,122 | 1,122 | 1,093 | 1.5M |
| October 06, 2026 | 1,079 | 1,096 | 1,096 | 1,107 | 1,079 | 1.27M |
| October 02, 2026 | 1,093 | 1,086 | 1,086 | 1,100 | 1,083 | 1.74M |
| October 01, 2026 | 1,120 | 1,093 | 1,093 | 1,128 | 1,092 | 2.21M |
| September 30, 2026 | 1,098 | 1,112 | 1,112 | 1,117 | 1,092 | 2.15M |
| September 29, 2026 | 1,112 | 1,108 | 1,108 | 1,121 | 1,101 | 3.47M |
| September 28, 2026 | 1,079 | 1,111 | 1,111 | 1,111 | 1,077 | 2.03M |
| September 23, 2026 | 1,065 | 1,075 | 1,075 | 1,085 | 1,064 | 2.16M |
| September 22, 2026 | 1,065 | 1,088 | 1,088 | 1,093 | 1,062 | 2.7M |
| September 21, 2026 | 1,107 | 1,089 | 1,089 | 1,108 | 1,086 | 2.94M |
| September 18, 2026 | 1,113 | 1,114 | 1,114 | 1,125 | 1,109 | 2.59M |
| September 17, 2026 | 1,136 | 1,145 | 1,145 | 1,149 | 1,129 | 2.36M |
| September 16, 2026 | 1,169 | 1,145 | 1,145 | 1,171 | 1,145 | 2.47M |
| September 15, 2026 | 1,162 | 1,168 | 1,168 | 1,174 | 1,149 | 2.69M |
| September 11, 2026 | 1,129 | 1,113 | 1,113 | 1,131 | 1,107 | 2.74M |
| September 10, 2026 | 1,094 | 1,088 | 1,088 | 1,115 | 1,086 | 2.58M |
| September 09, 2026 | 1,103 | 1,088 | 1,088 | 1,103 | 1,077 | 2.6M |
| September 08, 2026 | 1,089 | 1,105 | 1,105 | 1,105 | 1,066 | 5.69M |
| September 07, 2026 | 1,116 | 1,101 | 1,101 | 1,123 | 1,100 | 3.68M |
| September 04, 2026 | 1,163 | 1,154 | 1,154 | 1,169 | 1,146 | 3.13M |
| September 03, 2026 | 1,165 | 1,178 | 1,178 | 1,208 | 1,160 | 3.71M |
| September 02, 2026 | 1,170 | 1,180 | 1,180 | 1,182 | 1,159 | 2.18M |
| September 01, 2026 | 1,147 | 1,135 | 1,135 | 1,154 | 1,130 | 1.9M |
| August 31, 2026 | 1,173 | 1,140 | 1,140 | 1,187 | 1,139 | 3.34M |
| August 28, 2026 | 1,135 | 1,140 | 1,140 | 1,145 | 1,122 | 3.28M |
| August 27, 2026 | 1,105 | 1,124 | 1,124 | 1,133 | 1,103 | 3.54M |
| August 26, 2026 | 1,148 | 1,135 | 1,135 | 1,158 | 1,124 | 3.24M |
| August 25, 2026 | 1,187 | 1,148 | 1,148 | 1,209 | 1,148 | 4.36M |
| August 24, 2026 | 1,120 | 1,155 | 1,155 | 1,164 | 1,120 | 4.39M |
| August 21, 2026 | 1,152 | 1,113 | 1,113 | 1,153 | 1,108 | 6.34M |
| August 20, 2026 | 1,175 | 1,133 | 1,133 | 1,190 | 1,121 | 5.8M |
| August 19, 2026 | 1,199 | 1,210 | 1,210 | 1,222 | 1,186 | 6.08M |
| August 18, 2026 | 1,094 | 1,140 | 1,140 | 1,153 | 1,077 | 6.91M |
| August 14, 2026 | 1,117 | 1,125 | 1,125 | 1,145 | 1,117 | 5.05M |
| August 13, 2026 | 1,162 | 1,155 | 1,155 | 1,164 | 1,135 | 4.39M |
| August 12, 2026 | 1,236 | 1,200 | 1,200 | 1,236 | 1,178 | 4.81M |
| August 11, 2026 | 1,279 | 1,248 | 1,248 | 1,283 | 1,237 | 3.2M |
| August 10, 2026 | 1,257 | 1,262 | 1,262 | 1,276 | 1,237 | 3.62M |
| August 07, 2026 | 1,244 | 1,265 | 1,265 | 1,286 | 1,229 | 6.73M |
| August 06, 2026 | 1,214 | 1,256 | 1,256 | 1,265 | 1,203 | 5.19M |
| August 05, 2026 | 1,185 | 1,193 | 1,193 | 1,205 | 1,176 | 4.45M |
| August 04, 2026 | 1,247 | 1,245 | 1,245 | 1,304 | 1,237 | 9.26M |
| August 03, 2026 | 1,267 | 1,314 | 1,314 | 1,328 | 1,267 | 9.92M |
| July 31, 2026 | 1,344 | 1,153 | 1,153 | 1,395 | 1,153 | 12.43M |
| July 30, 2026 | 1,486 | 1,507 | 1,507 | 1,522 | 1,398 | 7.66M |
| July 29, 2026 | 1,382 | 1,477 | 1,477 | 1,578 | 1,345 | 12.85M |
| July 28, 2026 | 1,321 | 1,391 | 1,391 | 1,398 | 1,318 | 7.25M |
| July 27, 2026 | 1,239 | 1,252 | 1,252 | 1,296 | 1,239 | 5.91M |
| July 24, 2026 | 1,214 | 1,268 | 1,268 | 1,276 | 1,210 | 5.6M |
| July 23, 2026 | 1,216 | 1,194 | 1,194 | 1,230 | 1,190 | 5.75M |
| July 22, 2026 | 1,194 | 1,246 | 1,246 | 1,250 | 1,174 | 4.63M |
AD
