Mirae Asset TIGER Inverse ETF (123310.KS) KSC

2,870.00

-30(-1.03%)

Updated at December 05 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8902,9002,9002,9402,890358,137
December 03, 20252,9202,8852,8852,9352,880581,547
December 02, 20252,9802,9302,9302,9802,920628,979
December 01, 20252,9352,9952,9953,0152,935448,625
November 28, 20252,9252,9802,9802,9902,925645,893
November 27, 20252,9352,9452,9452,9502,9001.02M
November 26, 20253,0152,9652,9653,0402,960842,996
November 25, 20252,9603,0453,0453,0652,9601.75M
November 24, 20253,0053,0553,0553,0703,000874,373
November 21, 20253,0503,0653,0653,0803,0351.53M
November 20, 20252,9152,9352,9352,9452,8851.11M
November 19, 20252,9953,0003,0003,0602,9702.61M
November 18, 20252,9402,9802,9802,9852,8951.13M
November 17, 20252,8902,8852,8852,9152,875917,407
November 14, 20252,9102,9452,9452,9452,8852.98M
November 13, 20252,8502,8202,8202,8552,807461,986
November 12, 20252,8652,8352,8352,8822,830494,173
November 11, 20252,8502,8652,8652,8902,8001.37M
November 10, 20252,9702,8902,8902,9702,875908,321
November 07, 20253,0102,9802,9803,0352,9202.23M
November 06, 20252,8702,9302,9302,9652,8601.09M
November 05, 20252,9202,9502,9503,0552,9203.2M
November 04, 20252,7902,8702,8702,8702,790916,338
November 03, 20252,8702,7902,7902,8772,7851.48M
October 31, 20252,9102,8752,8752,9252,870510,530
October 30, 20252,9002,9152,9152,9252,8651.33M
October 29, 20252,9602,9252,9252,9852,915746,594
October 28, 20252,9652,9802,9803,0102,965459,698
October 27, 20252,9902,9552,9553,0002,9501.71M
October 24, 20253,0853,0353,0353,0853,0301.23M
October 23, 20253,1253,1153,1153,1453,065850,552
October 22, 20253,1153,0853,0853,1603,085450,949
October 21, 20253,1103,1153,1153,1253,0551.42M
October 20, 20253,1453,1403,1403,2053,120662,763
October 17, 20253,2203,1803,1803,2203,145698,474
October 16, 20253,2803,2003,2003,2803,195979,993
October 15, 20253,3503,2803,2803,3553,272768,702
October 14, 20253,3203,3753,3753,3953,275785,195
October 13, 20253,4053,3403,3403,4053,340768,984
October 10, 20253,2803,3003,3003,3503,280745,226
October 02, 20253,4053,3703,3703,4303,360702,319
October 01, 20253,5203,4903,4903,5253,485461,608
September 30, 20253,5303,5303,5303,5403,510328,227
September 29, 20253,5453,5203,5203,5503,510396,624
September 26, 20253,5203,5753,5753,6003,520600,996
September 25, 20253,5153,4953,4953,5153,480223,380
September 24, 20253,5203,4953,4953,5203,470371,681
September 23, 20253,4853,4803,4803,5053,470424,855
September 22, 20253,5403,5053,5053,5403,485296,950
September 19, 20253,5303,5453,5453,5503,515474,038
September 18, 20253,5553,5303,5303,5823,525465,946
September 17, 20253,5703,5953,5953,6003,570629,732
September 16, 20253,6203,5553,5553,6203,545803,728
September 15, 20253,5953,6103,6103,6503,580511,783
September 12, 20253,6653,6153,6153,6703,615715,037
September 11, 20253,7053,7053,7053,7353,685451,150
September 10, 20253,7803,7253,7253,8053,720471,243
September 09, 20253,8603,8103,8103,8653,805483,773
September 08, 20253,8753,8653,8653,8803,860153,132
September 05, 20253,8853,8703,8703,8903,8601.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved