TIGER Inverse (123310.KS) KSC

1,036.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

123310.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Inverse ETF (123310.KS) 10 years ago, it would be worth ₩118.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩248.74, while ₩1000 invested 1 year ago would be worth ₩221.37. This corresponds to total returns of -88.14%, -75.13%, -77.86%, respectively, with annualized returns of -19.19%, -24.28%, -77.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123310.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0971,0361,0361,0981,0325.53M
May 29, 20261,0981,0941,0941,1181,0914.83M
May 28, 20261,1381,1371,1371,1881,1227.91M
May 27, 20261,1061,1281,1281,1291,0928.91M
May 26, 20261,1681,1591,1591,1731,1493.65M
May 22, 20261,1961,1971,1971,2101,1893.2M
May 21, 20261,2591,2021,2021,2661,2007.07M
May 20, 20261,3031,3131,3131,3461,2969.74M
May 19, 20261,2821,3051,3051,3321,2797.7M
May 18, 20261,2821,2631,2631,3331,24413.75M
May 15, 20261,2011,2701,2701,2921,1868.84M
May 14, 20261,2141,1981,1981,2201,1923.91M
May 13, 20261,2791,2191,2191,3011,2196.31M
May 12, 20261,2091,2551,2551,2911,20310.62M
May 11, 20261,2411,2331,2331,2511,2157.55M
May 08, 20261,3281,2951,2951,3301,2944.4M
May 07, 20261,2991,3011,3011,3441,2946.48M
May 06, 20261,3501,3261,3261,3641,3159.95M
May 04, 20261,4731,4331,4331,4851,4325.03M
April 30, 20261,4911,5131,5131,5161,4802.82M
April 29, 20261,5171,5001,5001,5201,4933.08M
April 28, 20261,5091,5071,5071,5111,4872.38M
April 27, 20261,5341,5141,5141,5351,5013.64M
April 24, 20261,5401,5481,5481,5661,5341.12M
April 23, 20261,5341,5461,5461,5851,5204.2M
April 22, 20261,5631,5581,5581,5831,5582.53M
April 21, 20261,5881,5621,5621,5901,5623.04M
April 20, 20261,6121,6031,6031,6191,5912.18M
April 17, 20261,6011,6121,6121,6211,6011.87M
April 16, 20261,6221,6031,6031,6331,6023.03M
April 15, 20261,6231,6351,6351,6471,6114.16M
April 14, 20261,6851,6811,6811,6901,6594.59M
April 13, 20261,7601,7321,7321,7601,7272.33M
April 10, 20261,7151,7181,7181,7181,6933.13M
April 09, 20261,7211,7431,7431,7471,7153.47M
April 08, 20261,7111,7081,7081,7431,6887.5M
April 07, 20261,8321,8501,8501,8761,8143.03M
April 06, 20261,8891,8721,8721,8891,8504.39M
April 03, 20261,9071,9021,9021,9251,8874.77M
April 02, 20261,8451,9611,9611,9881,8348.35M
April 01, 20261,9321,8671,8671,9581,8528.92M
March 31, 20262,0252,0702,0702,0701,9855.52M
March 30, 20261,9991,9701,9702,0201,9613.98M
March 27, 20261,9531,9081,9081,9921,9035.57M
March 26, 20261,8541,9001,9001,9081,8542.77M
March 25, 20261,8201,8351,8351,8411,7944.24M
March 24, 20261,8321,8641,8641,9231,8265.89M
March 23, 20261,8671,9231,9231,9271,8678.73M
March 20, 20261,7821,7981,7981,8031,7772.19M
March 19, 20261,8001,7981,7981,8081,7675.09M
March 18, 20261,8091,7461,7461,8091,7436.18M
March 17, 20261,8291,8541,8541,8541,8244.48M
March 16, 20261,9211,8891,8891,9311,8866.55M
March 13, 20261,9651,9211,9211,9651,9015.71M
March 12, 20261,8941,8811,8811,9031,8653.8M
March 11, 20261,8591,8731,8731,8881,8226.94M
March 10, 20261,8841,9091,8911,9251,8634.25M
March 09, 20262,0402,0052,0052,0751,9986.69M
March 06, 20261,9451,8961,8961,9701,8899.68M
March 05, 20261,8021,8921,8921,9291,79713.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved