Mirae Asset TIGER Inverse ETF - 123310.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,928	1,885	1,885	1,930	1,884	6.64M
February 19, 2026	1,940	1,931	1,931	1,954	1,928	5.26M
February 13, 2026	1,994	1,989	1,989	2,005	1,960	7.29M
February 12, 2026	2,040	1,992	1,992	2,045	1,988	4.77M
February 11, 2026	2,080	2,060	2,060	2,100	2,050	2.95M
February 10, 2026	2,065	2,080	2,080	2,085	2,050	3.2M
February 09, 2026	2,080	2,085	2,085	2,095	2,065	3.89M
February 06, 2026	2,215	2,170	2,170	2,265	2,160	6.74M
February 05, 2026	2,115	2,145	2,145	2,165	2,095	5.61M
February 04, 2026	2,105	2,070	2,070	2,120	2,055	5.07M
February 03, 2026	2,180	2,085	2,085	2,190	2,085	5.53M
February 02, 2026	2,190	2,265	2,265	2,270	2,155	7.36M
January 30, 2026	2,160	2,135	2,135	2,165	2,095	5.37M
January 29, 2026	2,130	2,145	2,145	2,215	2,130	4.37M
January 28, 2026	2,200	2,165	2,165	2,200	2,160	2.88M
January 27, 2026	2,300	2,220	2,220	2,315	2,210	2.71M
January 26, 2026	2,260	2,285	2,285	2,290	2,245	1.78M
January 23, 2026	2,255	2,260	2,260	2,295	2,245	1.47M
January 22, 2026	2,255	2,270	2,270	2,290	2,245	2.85M
January 21, 2026	2,380	2,295	2,295	2,380	2,295	2.66M
January 20, 2026	2,310	2,330	2,330	2,350	2,295	2.28M
January 19, 2026	2,355	2,300	2,300	2,355	2,290	2.11M
January 16, 2026	2,350	2,340	2,340	2,365	2,325	1.81M
January 15, 2026	2,410	2,355	2,355	2,415	2,355	1.23M
January 14, 2026	2,425	2,400	2,400	2,427	2,400	1.31M
January 13, 2026	2,430	2,420	2,420	2,445	2,415	911,082
January 12, 2026	2,420	2,445	2,445	2,475	2,420	990,631
January 09, 2026	2,485	2,460	2,460	2,515	2,450	1.28M
January 08, 2026	2,485	2,480	2,480	2,500	2,430	1.61M
January 07, 2026	2,475	2,480	2,480	2,515	2,445	2.08M
January 06, 2026	2,540	2,510	2,510	2,580	2,495	3.75M
January 05, 2026	2,585	2,550	2,550	2,595	2,540	1.44M
January 02, 2026	2,725	2,650	2,650	2,725	2,640	648,405
December 30, 2025	2,740	2,750	2,750	2,750	2,710	446,595
December 29, 2025	2,785	2,725	2,725	2,790	2,725	862,445
December 26, 2025	2,810	2,805	2,805	2,815	2,785	434,965
December 24, 2025	2,800	2,820	2,820	2,830	2,800	177,263
December 23, 2025	2,835	2,815	2,815	2,835	2,800	290,112
December 22, 2025	2,855	2,835	2,835	2,855	2,830	336,183
December 19, 2025	2,865	2,900	2,900	2,915	2,865	1.98M
December 18, 2025	2,940	2,915	2,915	2,940	2,900	429,202
December 17, 2025	2,915	2,880	2,880	2,945	2,880	493,941
December 16, 2025	2,885	2,940	2,940	2,945	2,870	968,711
December 15, 2025	2,870	2,875	2,875	2,890	2,850	603,035
December 12, 2025	2,845	2,810	2,810	2,845	2,805	627,735
December 11, 2025	2,810	2,850	2,850	2,855	2,795	547,524
December 10, 2025	2,805	2,825	2,825	2,835	2,795	341,814
December 09, 2025	2,815	2,820	2,820	2,840	2,810	345,813
December 08, 2025	2,840	2,805	2,805	2,865	2,805	599,952
December 05, 2025	2,910	2,850	2,850	2,925	2,845	570,156
December 04, 2025	2,890	2,900	2,900	2,940	2,890	358,137
December 03, 2025	2,920	2,885	2,885	2,935	2,880	581,547
December 02, 2025	2,980	2,930	2,930	2,980	2,920	628,979
December 01, 2025	2,935	2,995	2,995	3,015	2,935	448,625
November 28, 2025	2,925	2,980	2,980	2,990	2,925	645,893
November 27, 2025	2,935	2,945	2,945	2,950	2,900	1.02M
November 26, 2025	3,015	2,965	2,965	3,040	2,960	842,996
November 25, 2025	2,960	3,045	3,045	3,065	2,960	1.75M
November 24, 2025	3,005	3,055	3,055	3,070	3,000	874,373
November 21, 2025	3,050	3,065	3,065	3,080	3,035	1.53M

Mirae Asset TIGER Inverse ETF (123310.KS) KSC