Mirae Asset TIGER Leverage ETF - 123320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	29,500	29,970	29,970	30,105	29,475	120,784
September 26, 2025	29,995	29,000	29,000	29,995	28,645	244,517
September 25, 2025	30,085	30,585	30,585	30,710	30,085	50,703
September 24, 2025	30,745	30,525	30,525	30,990	30,000	76,117
September 23, 2025	30,665	30,725	30,725	30,935	30,335	88,785
September 22, 2025	29,985	30,240	30,240	30,585	29,980	120,890
September 19, 2025	30,080	29,685	29,685	30,200	29,540	101,960
September 18, 2025	29,280	29,910	29,910	29,970	29,070	114,925
September 17, 2025	29,390	28,905	28,905	29,390	28,750	137,610
September 16, 2025	28,865	29,625	29,625	29,695	28,740	102,448
September 15, 2025	28,705	28,675	28,675	28,970	28,395	136,636
September 12, 2025	27,985	28,385	28,385	28,435	27,730	149,121
September 11, 2025	27,140	27,275	27,275	27,410	26,800	122,465
September 10, 2025	25,945	26,845	26,845	26,945	25,945	212,481
September 09, 2025	25,170	25,815	25,815	25,830	25,115	165,573
September 08, 2025	24,930	25,130	25,130	25,135	24,875	87,400
September 05, 2025	24,860	24,940	24,940	25,075	24,740	85,764
September 04, 2025	24,495	24,700	24,700	24,910	24,495	71,717
September 03, 2025	24,315	24,540	24,540	24,610	24,220	39,308
September 02, 2025	23,845	24,350	24,350	24,355	23,845	56,294
September 01, 2025	24,200	23,795	23,795	24,360	23,670	94,394
August 29, 2025	24,905	24,595	24,595	25,000	24,570	36,440
August 28, 2025	24,350	24,800	24,800	25,040	24,165	60,324
August 27, 2025	24,545	24,570	24,570	24,580	24,195	55,361
August 26, 2025	24,860	24,490	24,490	24,860	24,380	59,060
August 25, 2025	24,760	24,935	24,935	24,945	24,560	92,531
August 22, 2025	24,185	24,365	24,365	24,600	24,185	66,884
August 21, 2025	23,905	23,960	23,960	24,350	23,885	68,158
August 20, 2025	23,800	23,885	23,885	23,895	23,105	146,547
August 19, 2025	24,530	24,125	24,125	24,610	23,995	82,617
August 18, 2025	24,920	24,470	24,470	25,000	24,470	99,282
August 14, 2025	25,365	25,245	25,245	25,570	25,075	48,361
August 13, 2025	25,230	25,290	25,290	25,335	24,810	87,769
August 12, 2025	24,910	24,760	24,760	25,585	24,750	120,649
August 11, 2025	25,035	24,980	24,980	25,135	24,765	88,612
August 08, 2025	25,050	24,950	24,950	25,290	24,800	108,199
August 07, 2025	24,950	25,050	25,050	25,080	24,620	89,659
August 06, 2025	24,320	24,670	24,670	24,690	24,250	63,371
August 05, 2025	24,550	24,670	24,670	24,955	24,295	177,383
August 04, 2025	23,310	24,015	24,015	24,155	23,270	190,925
August 01, 2025	24,900	23,545	23,545	24,965	23,465	344,631
July 31, 2025	26,185	25,570	25,570	26,287	25,360	187,542
July 30, 2025	25,220	25,750	25,750	26,040	25,220	305,550
July 29, 2025	24,740	25,280	25,280	25,360	24,280	259,192
July 28, 2025	25,195	24,940	24,940	25,250	24,435	156,366
July 25, 2025	24,430	24,670	24,670	24,895	24,430	76,498
July 24, 2025	24,875	24,515	24,515	25,450	24,515	213,695
July 23, 2025	24,620	24,610	24,610	24,895	24,000	170,590
July 22, 2025	25,135	24,450	24,450	25,295	24,230	199,005
July 21, 2025	24,645	25,120	25,120	25,200	24,645	132,547
July 18, 2025	24,995	24,780	24,780	25,095	24,500	116,778
July 17, 2025	24,835	24,860	24,860	24,975	24,170	176,974
July 16, 2025	25,160	24,720	24,720	25,160	24,570	205,980
July 15, 2025	24,970	25,180	25,180	25,215	24,590	220,063
July 14, 2025	24,315	24,900	24,900	24,950	24,300	172,201
July 11, 2025	24,450	24,410	24,410	25,115	24,340	249,084
July 10, 2025	23,820	24,370	24,370	24,425	23,675	229,232
July 09, 2025	23,680	23,740	23,740	23,865	23,420	198,783
July 08, 2025	22,880	23,645	23,645	23,705	22,880	230,571
July 07, 2025	22,560	22,790	22,790	22,950	22,375	99,139

Mirae Asset TIGER Leverage ETF (123320.KS) KSC