Mirae Asset TIGER Leverage ETF - 123320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	59,085	60,225	60,225	60,310	59,052	122,103
January 13, 2026	59,060	59,550	59,550	59,675	58,230	160,438
January 12, 2026	58,710	58,115	58,115	59,120	56,780	214,800
January 09, 2026	56,000	57,340	57,340	57,750	55,095	206,291
January 08, 2026	55,900	56,415	56,415	58,820	55,825	386,546
January 07, 2026	57,215	56,555	56,555	58,475	54,990	476,548
January 06, 2026	53,595	55,745	55,745	55,770	52,250	301,361
January 05, 2026	52,120	53,895	53,895	53,925	52,065	252,953
January 02, 2026	47,330	50,040	50,040	50,165	47,330	277,745
December 30, 2025	46,700	47,290	47,290	47,700	45,800	90,406
December 29, 2025	45,645	47,040	47,040	47,060	45,520	197,120
December 26, 2025	44,495	44,940	44,940	45,340	44,400	444,353
December 24, 2025	44,480	44,210	44,210	44,745	44,145	101,273
December 23, 2025	44,300	44,215	44,215	44,875	44,100	174,742
December 22, 2025	43,690	43,895	43,895	43,985	43,390	259,754
December 19, 2025	42,720	41,825	41,825	42,855	41,555	208,171
December 18, 2025	41,145	41,605	41,605	42,150	40,875	305,695
December 17, 2025	41,205	42,470	42,470	42,540	40,830	233,946
December 16, 2025	42,635	41,005	41,005	42,985	40,915	175,994
December 15, 2025	42,595	42,840	42,840	43,550	42,335	480,819
December 12, 2025	44,000	44,895	44,895	45,000	43,800	175,313
December 11, 2025	45,085	43,635	43,635	45,405	43,635	205,618
December 10, 2025	44,725	44,445	44,445	45,390	44,235	224,098
December 09, 2025	44,635	44,635	44,635	44,975	44,085	156,979
December 08, 2025	44,090	44,940	44,940	44,950	43,240	218,808
December 05, 2025	41,880	43,770	43,770	43,770	41,560	349,495
December 04, 2025	41,975	42,120	42,120	42,120	41,115	162,774
December 03, 2025	41,760	42,495	42,495	42,830	41,335	234,032
December 02, 2025	40,310	41,460	41,460	41,650	40,225	239,214
December 01, 2025	40,870	39,915	39,915	41,125	39,150	270,220
November 28, 2025	41,575	40,025	40,025	41,610	39,870	136,228
November 27, 2025	41,340	41,190	41,190	42,200	40,840	275,611
November 26, 2025	39,250	40,630	40,630	40,630	38,720	372,995
November 25, 2025	40,225	38,575	38,575	40,425	38,050	338,728
November 24, 2025	38,465	38,100	38,100	39,655	37,900	313,780
November 21, 2025	37,980	38,080	38,080	38,710	37,645	418,608
November 20, 2025	42,050	41,550	41,550	42,830	41,425	283,034
November 19, 2025	40,605	39,850	39,850	40,710	38,270	688,759
November 18, 2025	42,200	40,425	40,425	42,965	40,325	389,129
November 17, 2025	43,025	43,325	43,325	43,415	42,400	245,791
November 14, 2025	42,705	41,775	41,775	43,400	41,660	373,895
November 13, 2025	44,620	45,535	45,535	45,940	44,380	311,076
November 12, 2025	43,995	45,080	45,080	45,370	43,680	197,710
November 11, 2025	44,690	44,230	44,230	46,185	43,400	478,777
November 10, 2025	41,730	43,365	43,365	43,875	41,495	385,208
November 07, 2025	40,880	40,885	40,885	42,650	39,410	452,819
November 06, 2025	44,080	42,405	42,405	44,320	41,380	524,993
November 05, 2025	42,800	42,095	42,095	42,970	38,700	1.16M
November 04, 2025	47,005	44,455	44,455	47,165	44,400	580,470
November 03, 2025	44,485	47,005	47,005	47,030	44,255	248,786
October 31, 2025	43,480	44,290	44,290	44,395	42,810	475,771
October 30, 2025	43,975	43,340	43,340	44,650	42,960	1M
October 29, 2025	42,200	43,035	43,035	43,050	41,225	492,369
October 28, 2025	41,405	41,305	41,305	41,500	40,420	390,495
October 27, 2025	44,110	42,120	42,120	44,110	41,100	804,823
October 24, 2025	38,955	40,100	40,100	40,100	38,720	708,057
October 23, 2025	37,570	37,950	37,950	39,220	37,350	349,332
October 22, 2025	37,820	38,770	38,770	38,770	36,935	237,661
October 21, 2025	38,460	37,965	37,965	39,485	37,700	195,402
October 20, 2025	37,030	37,770	37,770	37,770	35,930	167,502

Mirae Asset TIGER Leverage ETF (123320.KS) KSC