TIGER Leverage (123320.KS) KSC

Currency In KRW

123320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Leverage ETF (123320.KS) 10 years ago, it would be worth ₩14,461.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,927.84, while ₩1000 invested 1 year ago would be worth ₩5,418.65. This corresponds to total returns of 1,346.13%, 392.78%, 441.86%, respectively, with annualized returns of 30.6%, 37.55%, 441.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	156,060	150,005	150,005	160,600	149,500	190,586
July 09, 2026	151,870	144,005	144,005	154,655	134,850	233,433
July 08, 2026	148,700	141,650	141,650	165,600	139,000	272,715
July 07, 2026	169,105	159,080	159,080	173,090	146,620	340,011
July 06, 2026	184,000	177,125	177,125	189,750	165,800	465,176
July 03, 2026	161,325	179,460	179,460	181,600	148,000	414,943
July 02, 2026	167,995	160,220	160,220	182,080	158,665	665,767
July 01, 2026	206,525	191,165	191,165	208,820	182,800	212,307
June 30, 2026	197,085	202,590	202,590	210,995	187,800	314,165
June 29, 2026	197,230	197,835	197,835	203,650	184,300	218,821
June 26, 2026	221,465	200,160	200,160	223,085	185,500	305,221
June 25, 2026	224,370	226,640	226,640	233,740	218,735	223,870
June 24, 2026	194,555	202,525	202,525	207,000	183,000	237,162
June 23, 2026	239,720	188,400	188,400	241,530	188,400	349,272
June 22, 2026	226,570	239,150	239,150	246,000	226,000	174,436
June 19, 2026	248,500	232,930	232,930	252,500	223,800	366,026
June 18, 2026	219,765	233,610	233,610	235,120	219,000	304,399
June 17, 2026	205,540	220,000	220,000	220,400	205,540	223,339
June 16, 2026	211,845	210,100	210,100	214,505	203,225	419,934
June 15, 2026	202,600	202,750	202,750	206,675	199,945	176,643
June 12, 2026	188,895	182,590	182,590	198,650	182,190	251,090
June 11, 2026	158,000	165,930	165,930	169,590	150,595	121,958
June 10, 2026	175,855	167,095	167,095	179,130	157,250	180,100
June 09, 2026	170,665	185,500	185,500	186,075	162,000	314,833
June 08, 2026	150,000	158,530	158,530	174,965	150,000	272,809
June 05, 2026	197,870	190,300	190,300	201,500	183,000	268,257
June 04, 2026	213,765	215,550	215,550	222,100	211,300	131,168
June 02, 2026	226,760	222,215	222,215	231,195	208,045	356,548
June 01, 2026	204,510	225,300	225,300	226,970	204,000	301,390
May 29, 2026	200,000	204,505	204,505	204,505	195,715	276,229
May 28, 2026	188,500	189,855	189,855	193,295	172,800	349,241
May 27, 2026	197,935	191,600	191,600	203,450	189,085	404,455
May 26, 2026	180,000	180,500	180,500	184,925	178,250	242,465
May 22, 2026	172,940	171,150	171,150	173,200	167,620	372,237
May 21, 2026	156,300	169,920	169,920	170,800	156,135	375,738
May 20, 2026	148,580	145,025	145,025	149,500	137,800	590,892
May 19, 2026	152,825	147,370	147,370	153,795	141,005	355,624
May 18, 2026	151,485	157,175	157,175	162,780	140,410	484,723
May 15, 2026	176,460	155,415	155,415	181,120	149,715	557,421
May 14, 2026	171,665	177,755	177,755	179,200	171,400	477,490
May 13, 2026	154,625	171,045	171,045	171,755	150,465	487,116
May 12, 2026	174,870	161,635	161,635	177,520	152,000	621,108
May 11, 2026	166,925	169,395	169,395	173,185	164,085	481,569
May 08, 2026	145,750	153,480	153,480	153,585	145,200	268,452
May 07, 2026	152,330	153,040	153,040	154,210	142,560	726,017
May 06, 2026	143,795	147,035	147,035	149,445	137,000	773,467
May 04, 2026	120,500	127,580	127,580	127,632	119,805	364,166
April 30, 2026	119,875	115,280	115,280	120,715	115,030	274,203
April 29, 2026	115,165	117,880	117,880	118,470	114,395	210,654
April 28, 2026	116,510	116,200	116,200	119,310	115,560	216,030
April 27, 2026	112,200	114,960	114,960	117,250	112,095	290,409
April 24, 2026	111,800	110,185	110,185	112,565	107,715	214,085
April 23, 2026	111,975	111,045	111,045	114,400	105,065	453,844
April 22, 2026	107,735	108,590	108,590	108,900	105,350	230,300
April 21, 2026	105,010	107,875	107,875	107,970	105,010	230,887
April 20, 2026	102,190	102,425	102,425	104,585	100,970	215,380
April 17, 2026	102,660	101,590	101,590	102,975	100,705	179,824
April 16, 2026	100,530	103,100	103,100	103,200	99,545	248,755
April 15, 2026	100,515	98,820	98,820	101,985	97,800	228,915
April 14, 2026	93,665	94,045	94,045	96,500	93,145	338,300