TIGER Leverage (123320.KS) KSC

222,215.00

-3085(-1.37%)

Updated at June 02 03:30PM

Currency In KRW

123320.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Leverage ETF (123320.KS) 10 years ago, it would be worth ₩24,877.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,399.5, while ₩1000 invested 1 year ago would be worth ₩12,974.2. This corresponds to total returns of 2,387.74%, 739.95%, 1,197.42%, respectively, with annualized returns of 37.88%, 53.02%, 1,197.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	226,760	222,215	222,215	231,195	208,045	356,548
June 01, 2026	204,510	225,300	225,300	226,970	204,000	301,390
May 29, 2026	200,000	204,505	204,505	204,505	195,715	276,229
May 28, 2026	188,500	189,855	189,855	193,295	172,800	349,241
May 27, 2026	197,935	191,600	191,600	203,450	189,085	404,455
May 26, 2026	180,000	180,500	180,500	184,925	178,250	242,465
May 22, 2026	172,940	171,150	171,150	173,200	167,620	372,237
May 21, 2026	156,300	169,920	169,920	170,800	156,135	375,738
May 20, 2026	148,580	145,025	145,025	149,500	137,800	590,892
May 19, 2026	152,825	147,370	147,370	153,795	141,005	355,624
May 18, 2026	151,485	157,175	157,175	162,780	140,410	484,723
May 15, 2026	176,460	155,415	155,415	181,120	149,715	557,421
May 14, 2026	171,665	177,755	177,755	179,200	171,400	477,490
May 13, 2026	154,625	171,045	171,045	171,755	150,465	487,116
May 12, 2026	174,870	161,635	161,635	177,520	152,000	621,108
May 11, 2026	166,925	169,395	169,395	173,185	164,085	481,569
May 08, 2026	145,750	153,480	153,480	153,585	145,200	268,452
May 07, 2026	152,330	153,040	153,040	154,210	142,560	726,017
May 06, 2026	143,795	147,035	147,035	149,445	137,000	773,467
May 04, 2026	120,500	127,580	127,580	127,632	119,805	364,166
April 30, 2026	119,875	115,280	115,280	120,715	115,030	274,203
April 29, 2026	115,165	117,880	117,880	118,470	114,395	210,654
April 28, 2026	116,510	116,200	116,200	119,310	115,560	216,030
April 27, 2026	112,200	114,960	114,960	117,250	112,095	290,409
April 24, 2026	111,800	110,185	110,185	112,565	107,715	214,085
April 23, 2026	111,975	111,045	111,045	114,400	105,065	453,844
April 22, 2026	107,735	108,590	108,590	108,900	105,350	230,300
April 21, 2026	105,010	107,875	107,875	107,970	105,010	230,887
April 20, 2026	102,190	102,425	102,425	104,585	100,970	215,380
April 17, 2026	102,660	101,590	101,590	102,975	100,705	179,824
April 16, 2026	100,530	103,100	103,100	103,200	99,545	248,755
April 15, 2026	100,515	98,820	98,820	101,985	97,800	228,915
April 14, 2026	93,665	94,045	94,045	96,500	93,145	338,300
April 13, 2026	86,085	88,780	88,780	89,300	85,975	144,874
April 10, 2026	90,975	90,500	90,500	92,805	90,250	195,534
April 09, 2026	90,195	87,805	87,805	90,680	87,240	278,797
April 08, 2026	90,425	91,285	91,285	93,380	88,450	446,835
April 07, 2026	80,790	79,235	79,235	82,360	77,220	413,437
April 06, 2026	75,775	77,135	77,135	79,345	75,775	204,809
April 03, 2026	74,300	75,000	75,000	76,260	73,380	300,098
April 02, 2026	80,500	71,000	71,000	81,515	68,620	638,054
April 01, 2026	73,700	78,520	78,520	79,575	72,510	367,948
March 31, 2026	68,545	66,210	66,210	71,400	65,940	544,114
March 30, 2026	68,900	72,700	72,700	73,400	68,680	240,375
March 27, 2026	72,825	77,605	77,605	78,125	70,755	418,159
March 26, 2026	82,725	78,260	78,260	82,725	77,585	208,826
March 25, 2026	85,735	84,215	84,215	87,880	83,700	200,434
March 24, 2026	83,000	81,965	81,965	84,745	77,080	456,047
March 23, 2026	81,975	77,360	77,360	82,350	76,535	555,537
March 20, 2026	90,400	88,965	88,965	91,270	88,775	169,534
March 19, 2026	88,635	89,400	89,400	92,750	88,150	339,859
March 18, 2026	89,455	95,010	95,010	95,240	86,000	240,231
March 17, 2026	87,200	85,250	85,250	87,740	85,085	191,783
March 16, 2026	79,800	82,115	82,115	82,295	78,565	248,220
March 13, 2026	76,800	79,610	79,610	81,210	76,025	763,708
March 12, 2026	82,500	81,900	81,900	84,260	80,895	192,899
March 11, 2026	86,000	83,775	83,775	88,220	82,230	952,231
March 10, 2026	83,180	80,720	81,870	83,915	79,500	1.51M
March 09, 2026	72,350	73,000	73,000	75,225	68,000	595,490
March 06, 2026	79,605	83,965	83,965	84,400	77,275	371,005