Mirae Asset TIGER Leverage ETF (123320.KS) KSC

43,165.00

+1045(+2.48%)

Updated at December 05 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541,97542,12042,12042,12041,115162,774
December 03, 202541,76042,49542,49542,83041,335234,032
December 02, 202540,31041,46041,46041,65040,225239,214
December 01, 202540,87039,91539,91541,12539,150270,220
November 28, 202541,57540,02540,02541,61039,870136,228
November 27, 202541,34041,19041,19042,20040,840275,611
November 26, 202539,25040,63040,63040,63038,720372,995
November 25, 202540,22538,57538,57540,42538,050338,728
November 24, 202538,46538,10038,10039,65537,900313,780
November 21, 202537,98038,08038,08038,71037,645418,608
November 20, 202542,05041,55041,55042,83041,425283,034
November 19, 202540,60539,85039,85040,71038,270688,759
November 18, 202542,20040,42540,42542,96540,325389,129
November 17, 202543,02543,32543,32543,41542,400245,791
November 14, 202542,70541,77541,77543,40041,660373,895
November 13, 202544,62045,53545,53545,94044,380311,076
November 12, 202543,99545,08045,08045,37043,680197,710
November 11, 202544,69044,23044,23046,18543,400478,777
November 10, 202541,73043,36543,36543,87541,495385,208
November 07, 202540,88040,88540,88542,65039,410452,819
November 06, 202544,08042,40542,40544,32041,380524,993
November 05, 202542,80042,09542,09542,97038,7001.16M
November 04, 202547,00544,45544,45547,16544,400580,470
November 03, 202544,48547,00547,00547,03044,255248,786
October 31, 202543,48044,29044,29044,39542,810475,771
October 30, 202543,97543,34043,34044,65042,9601M
October 29, 202542,20043,03543,03543,05041,225492,369
October 28, 202541,40541,30541,30541,50040,420390,495
October 27, 202544,11042,12042,12044,11041,100804,823
October 24, 202538,95540,10040,10040,10038,720708,057
October 23, 202537,57037,95037,95039,22037,350349,332
October 22, 202537,82038,77038,77038,77036,935237,661
October 21, 202538,46037,96537,96539,48537,700195,402
October 20, 202537,03037,77037,77037,77035,930167,502
October 17, 202535,73536,43536,43537,40035,735147,742
October 16, 202534,48536,18036,18036,18034,485149,830
October 15, 202532,88534,38534,38534,44532,875101,495
October 14, 202533,71532,59532,59534,59032,100193,524
October 13, 202532,42533,24033,24033,24031,970268,358
October 10, 202533,53033,91033,91034,20533,050166,524
October 02, 202531,91032,28532,28532,88031,710169,689
October 01, 202530,05530,40030,40030,57030,055108,687
September 30, 202530,19029,81029,81030,19029,71048,002
September 29, 202529,50029,97029,97030,10529,475120,784
September 26, 202529,99529,00029,00029,99528,645244,517
September 25, 202530,08530,58530,58530,71030,08550,703
September 24, 202530,74530,52530,52530,99030,00076,117
September 23, 202530,66530,72530,72530,93530,33588,785
September 22, 202529,98530,24030,24030,58529,980120,890
September 19, 202530,08029,68529,68530,20029,540101,960
September 18, 202529,28029,91029,91029,97029,070114,925
September 17, 202529,39028,90528,90529,39028,750137,610
September 16, 202528,86529,62529,62529,69528,740102,448
September 15, 202528,70528,67528,67528,97028,395136,636
September 12, 202527,98528,38528,38528,43527,730149,121
September 11, 202527,14027,27527,27527,41026,800122,465
September 10, 202525,94526,84526,84526,94525,945212,481
September 09, 202525,17025,81525,81525,83025,115165,573
September 08, 202524,93025,13025,13025,13524,87587,400
September 05, 202524,86024,94024,94025,07524,74085,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved