Mirae Asset TIGER Leverage ETF - 123320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41,975	42,120	42,120	42,120	41,115	162,774
December 03, 2025	41,760	42,495	42,495	42,830	41,335	234,032
December 02, 2025	40,310	41,460	41,460	41,650	40,225	239,214
December 01, 2025	40,870	39,915	39,915	41,125	39,150	270,220
November 28, 2025	41,575	40,025	40,025	41,610	39,870	136,228
November 27, 2025	41,340	41,190	41,190	42,200	40,840	275,611
November 26, 2025	39,250	40,630	40,630	40,630	38,720	372,995
November 25, 2025	40,225	38,575	38,575	40,425	38,050	338,728
November 24, 2025	38,465	38,100	38,100	39,655	37,900	313,780
November 21, 2025	37,980	38,080	38,080	38,710	37,645	418,608
November 20, 2025	42,050	41,550	41,550	42,830	41,425	283,034
November 19, 2025	40,605	39,850	39,850	40,710	38,270	688,759
November 18, 2025	42,200	40,425	40,425	42,965	40,325	389,129
November 17, 2025	43,025	43,325	43,325	43,415	42,400	245,791
November 14, 2025	42,705	41,775	41,775	43,400	41,660	373,895
November 13, 2025	44,620	45,535	45,535	45,940	44,380	311,076
November 12, 2025	43,995	45,080	45,080	45,370	43,680	197,710
November 11, 2025	44,690	44,230	44,230	46,185	43,400	478,777
November 10, 2025	41,730	43,365	43,365	43,875	41,495	385,208
November 07, 2025	40,880	40,885	40,885	42,650	39,410	452,819
November 06, 2025	44,080	42,405	42,405	44,320	41,380	524,993
November 05, 2025	42,800	42,095	42,095	42,970	38,700	1.16M
November 04, 2025	47,005	44,455	44,455	47,165	44,400	580,470
November 03, 2025	44,485	47,005	47,005	47,030	44,255	248,786
October 31, 2025	43,480	44,290	44,290	44,395	42,810	475,771
October 30, 2025	43,975	43,340	43,340	44,650	42,960	1M
October 29, 2025	42,200	43,035	43,035	43,050	41,225	492,369
October 28, 2025	41,405	41,305	41,305	41,500	40,420	390,495
October 27, 2025	44,110	42,120	42,120	44,110	41,100	804,823
October 24, 2025	38,955	40,100	40,100	40,100	38,720	708,057
October 23, 2025	37,570	37,950	37,950	39,220	37,350	349,332
October 22, 2025	37,820	38,770	38,770	38,770	36,935	237,661
October 21, 2025	38,460	37,965	37,965	39,485	37,700	195,402
October 20, 2025	37,030	37,770	37,770	37,770	35,930	167,502
October 17, 2025	35,735	36,435	36,435	37,400	35,735	147,742
October 16, 2025	34,485	36,180	36,180	36,180	34,485	149,830
October 15, 2025	32,885	34,385	34,385	34,445	32,875	101,495
October 14, 2025	33,715	32,595	32,595	34,590	32,100	193,524
October 13, 2025	32,425	33,240	33,240	33,240	31,970	268,358
October 10, 2025	33,530	33,910	33,910	34,205	33,050	166,524
October 02, 2025	31,910	32,285	32,285	32,880	31,710	169,689
October 01, 2025	30,055	30,400	30,400	30,570	30,055	108,687
September 30, 2025	30,190	29,810	29,810	30,190	29,710	48,002
September 29, 2025	29,500	29,970	29,970	30,105	29,475	120,784
September 26, 2025	29,995	29,000	29,000	29,995	28,645	244,517
September 25, 2025	30,085	30,585	30,585	30,710	30,085	50,703
September 24, 2025	30,745	30,525	30,525	30,990	30,000	76,117
September 23, 2025	30,665	30,725	30,725	30,935	30,335	88,785
September 22, 2025	29,985	30,240	30,240	30,585	29,980	120,890
September 19, 2025	30,080	29,685	29,685	30,200	29,540	101,960
September 18, 2025	29,280	29,910	29,910	29,970	29,070	114,925
September 17, 2025	29,390	28,905	28,905	29,390	28,750	137,610
September 16, 2025	28,865	29,625	29,625	29,695	28,740	102,448
September 15, 2025	28,705	28,675	28,675	28,970	28,395	136,636
September 12, 2025	27,985	28,385	28,385	28,435	27,730	149,121
September 11, 2025	27,140	27,275	27,275	27,410	26,800	122,465
September 10, 2025	25,945	26,845	26,845	26,945	25,945	212,481
September 09, 2025	25,170	25,815	25,815	25,830	25,115	165,573
September 08, 2025	24,930	25,130	25,130	25,135	24,875	87,400
September 05, 2025	24,860	24,940	24,940	25,075	24,740	85,764

Mirae Asset TIGER Leverage ETF (123320.KS) KSC