Mirae Asset TIGER Leverage ETF - 123320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	24,920	24,470	24,470	25,000	24,470	99,282
August 14, 2025	25,365	25,245	25,245	25,570	25,075	48,361
August 13, 2025	25,230	25,290	25,290	25,335	24,810	87,769
August 12, 2025	24,910	24,760	24,760	25,585	24,750	120,649
August 11, 2025	25,035	24,980	24,980	25,135	24,765	88,612
August 08, 2025	25,050	24,950	24,950	25,290	24,800	108,199
August 07, 2025	24,950	25,050	25,050	25,080	24,620	89,659
August 06, 2025	24,320	24,670	24,670	24,690	24,250	63,371
August 05, 2025	24,550	24,670	24,670	24,955	24,295	177,383
August 04, 2025	23,310	24,015	24,015	24,155	23,270	190,925
August 01, 2025	24,900	23,545	23,545	24,965	23,465	344,631
July 31, 2025	26,185	25,570	25,570	26,287	25,360	187,542
July 30, 2025	25,220	25,750	25,750	26,040	25,220	305,550
July 29, 2025	24,740	25,280	25,280	25,360	24,280	259,192
July 28, 2025	25,195	24,940	24,940	25,250	24,435	156,366
July 25, 2025	24,430	24,670	24,670	24,895	24,430	76,498
July 24, 2025	24,875	24,515	24,515	25,450	24,515	213,695
July 23, 2025	24,620	24,610	24,610	24,895	24,000	170,590
July 22, 2025	25,135	24,450	24,450	25,295	24,230	199,005
July 21, 2025	24,645	25,120	25,120	25,200	24,645	132,547
July 18, 2025	24,995	24,780	24,780	25,095	24,500	116,778
July 17, 2025	24,835	24,860	24,860	24,975	24,170	176,974
July 16, 2025	25,160	24,720	24,720	25,160	24,570	205,980
July 15, 2025	24,970	25,180	25,180	25,215	24,590	220,063
July 14, 2025	24,315	24,900	24,900	24,950	24,300	172,201
July 11, 2025	24,450	24,410	24,410	25,115	24,340	249,084
July 10, 2025	23,820	24,370	24,370	24,425	23,675	229,232
July 09, 2025	23,680	23,740	23,740	23,865	23,420	198,783
July 08, 2025	22,880	23,645	23,645	23,705	22,880	230,571
July 07, 2025	22,560	22,790	22,790	22,950	22,375	99,139
July 04, 2025	23,845	22,740	22,740	23,845	22,735	197,225
July 03, 2025	23,280	23,640	23,640	23,645	23,100	176,817
July 02, 2025	23,085	22,950	22,950	23,245	22,355	172,602
July 01, 2025	23,160	23,120	23,120	23,915	23,120	171,150
June 30, 2025	22,990	22,975	22,975	23,245	22,820	102,616
June 27, 2025	23,075	22,730	22,730	23,270	22,555	136,180
June 26, 2025	23,415	22,950	22,950	23,540	22,410	291,008
June 25, 2025	23,780	23,460	23,460	23,780	23,010	209,178
June 24, 2025	22,555	23,275	23,275	23,295	22,540	351,973
June 23, 2025	21,490	21,840	21,840	21,885	21,060	314,483
June 20, 2025	21,455	21,860	21,860	21,900	21,255	309,274
June 19, 2025	21,555	21,310	21,310	21,640	20,935	263,860
June 18, 2025	20,515	21,390	21,390	21,395	20,500	186,857
June 17, 2025	20,890	20,905	20,905	21,640	20,600	384,014
June 16, 2025	20,150	20,755	20,755	20,805	19,900	252,416
June 13, 2025	20,565	20,035	20,035	20,565	19,830	285,508
June 12, 2025	20,285	20,350	20,350	20,660	20,285	218,210
June 11, 2025	19,965	20,285	20,285	20,350	19,920	284,652
June 10, 2025	19,815	19,785	19,785	20,010	19,470	279,844
June 09, 2025	19,530	19,555	19,555	19,805	19,400	357,321
June 05, 2025	18,595	18,910	18,910	19,295	18,540	352,448
June 04, 2025	17,760	18,290	18,290	18,305	17,760	236,985
June 02, 2025	17,190	17,305	17,305	17,645	17,150	164,515
May 30, 2025	17,560	17,335	17,335	17,630	17,280	69,615
May 29, 2025	17,360	17,680	17,680	17,685	17,250	138,907
May 28, 2025	16,605	17,000	17,000	17,300	16,595	191,163
May 27, 2025	16,365	16,535	16,535	16,580	16,305	99,723
May 26, 2025	15,985	16,430	16,430	16,480	15,985	84,728
May 23, 2025	15,980	15,940	15,940	16,080	15,925	58,799
May 22, 2025	16,150	15,920	15,920	16,185	15,845	159,132

Mirae Asset TIGER Leverage ETF (123320.KS) KSC