Mirae Asset TIGER Leverage ETF - 123320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	40,880	40,885	40,885	42,650	39,410	452,819
November 06, 2025	44,080	42,405	42,405	44,320	41,380	524,993
November 05, 2025	42,800	42,095	42,095	42,970	38,700	1.16M
November 04, 2025	47,005	44,455	44,455	47,165	44,400	580,470
November 03, 2025	44,485	47,005	47,005	47,030	44,255	248,786
October 31, 2025	43,480	44,290	44,290	44,395	42,810	475,771
October 30, 2025	43,975	43,340	43,340	44,650	42,960	1M
October 29, 2025	42,200	43,035	43,035	43,050	41,225	492,369
October 28, 2025	41,405	41,305	41,305	41,500	40,420	390,495
October 27, 2025	44,110	42,120	42,120	44,110	41,100	804,823
October 24, 2025	38,955	40,100	40,100	40,100	38,720	708,057
October 23, 2025	37,570	37,950	37,950	39,220	37,350	349,332
October 22, 2025	37,820	38,770	38,770	38,770	36,935	237,661
October 21, 2025	38,460	37,965	37,965	39,485	37,700	195,402
October 20, 2025	37,030	37,770	37,770	37,770	35,930	167,502
October 17, 2025	35,735	36,435	36,435	37,400	35,735	147,742
October 16, 2025	34,485	36,180	36,180	36,180	34,485	149,830
October 15, 2025	32,885	34,385	34,385	34,445	32,875	101,495
October 14, 2025	33,715	32,595	32,595	34,590	32,100	193,524
October 13, 2025	32,425	33,240	33,240	33,240	31,970	268,358
October 10, 2025	33,530	33,910	33,910	34,205	33,050	166,524
October 02, 2025	31,910	32,285	32,285	32,880	31,710	169,689
October 01, 2025	30,055	30,400	30,400	30,570	30,055	108,687
September 30, 2025	30,190	29,810	29,810	30,190	29,710	48,002
September 29, 2025	29,500	29,970	29,970	30,105	29,475	120,784
September 26, 2025	29,995	29,000	29,000	29,995	28,645	244,517
September 25, 2025	30,085	30,585	30,585	30,710	30,085	50,703
September 24, 2025	30,745	30,525	30,525	30,990	30,000	76,117
September 23, 2025	30,665	30,725	30,725	30,935	30,335	88,785
September 22, 2025	29,985	30,240	30,240	30,585	29,980	120,890
September 19, 2025	30,080	29,685	29,685	30,200	29,540	101,960
September 18, 2025	29,280	29,910	29,910	29,970	29,070	114,925
September 17, 2025	29,390	28,905	28,905	29,390	28,750	137,610
September 16, 2025	28,865	29,625	29,625	29,695	28,740	102,448
September 15, 2025	28,705	28,675	28,675	28,970	28,395	136,636
September 12, 2025	27,985	28,385	28,385	28,435	27,730	149,121
September 11, 2025	27,140	27,275	27,275	27,410	26,800	122,465
September 10, 2025	25,945	26,845	26,845	26,945	25,945	212,481
September 09, 2025	25,170	25,815	25,815	25,830	25,115	165,573
September 08, 2025	24,930	25,130	25,130	25,135	24,875	87,400
September 05, 2025	24,860	24,940	24,940	25,075	24,740	85,764
September 04, 2025	24,495	24,700	24,700	24,910	24,495	71,717
September 03, 2025	24,315	24,540	24,540	24,610	24,220	39,308
September 02, 2025	23,845	24,350	24,350	24,355	23,845	56,294
September 01, 2025	24,200	23,795	23,795	24,360	23,670	94,394
August 29, 2025	24,905	24,595	24,595	25,000	24,570	36,440
August 28, 2025	24,350	24,800	24,800	25,040	24,165	60,324
August 27, 2025	24,545	24,570	24,570	24,580	24,195	55,361
August 26, 2025	24,860	24,490	24,490	24,860	24,380	59,060
August 25, 2025	24,760	24,935	24,935	24,945	24,560	92,531
August 22, 2025	24,185	24,365	24,365	24,600	24,185	66,884
August 21, 2025	23,905	23,960	23,960	24,350	23,885	68,158
August 20, 2025	23,800	23,885	23,885	23,895	23,105	146,547
August 19, 2025	24,530	24,125	24,125	24,610	23,995	82,617
August 18, 2025	24,920	24,470	24,470	25,000	24,470	99,282
August 14, 2025	25,365	25,245	25,245	25,570	25,075	48,361
August 13, 2025	25,230	25,290	25,290	25,335	24,810	87,769
August 12, 2025	24,910	24,760	24,760	25,585	24,750	120,649
August 11, 2025	25,035	24,980	24,980	25,135	24,765	88,612
August 08, 2025	25,050	24,950	24,950	25,290	24,800	108,199

Mirae Asset TIGER Leverage ETF (123320.KS) KSC