Mirae Asset TIGER Leverage ETF - 123320.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	89,430	92,900	92,900	93,230	88,930	451,611
February 19, 2026	88,110	88,795	88,795	89,190	86,830	303,068
February 13, 2026	83,600	83,790	83,790	86,290	82,665	360,378
February 12, 2026	80,490	83,920	83,920	83,995	79,865	504,293
February 11, 2026	76,430	78,195	78,195	79,150	75,300	269,304
February 10, 2026	78,675	76,880	76,880	79,005	76,725	393,990
February 09, 2026	77,180	76,800	76,800	77,900	76,047	669,573
February 06, 2026	67,795	70,765	70,765	71,595	64,820	1.6M
February 05, 2026	74,620	72,270	72,270	76,580	71,475	2.28M
February 04, 2026	75,640	79,015	79,015	79,350	74,955	1.95M
February 03, 2026	71,895	76,955	76,955	76,955	71,440	566,567
February 02, 2026	72,400	66,650	66,650	75,865	66,345	3.11M
January 30, 2026	74,445	75,625	75,625	78,615	74,385	1.05M
January 29, 2026	76,050	75,135	75,135	76,460	70,535	3.34M
January 28, 2026	72,935	73,560	73,560	74,195	72,000	1.01M
January 27, 2026	66,115	70,955	70,955	70,985	64,800	402,257
January 26, 2026	67,925	66,340	66,340	68,745	66,250	424,238
January 23, 2026	67,550	67,560	67,560	68,790	66,090	778,571
January 22, 2026	68,330	66,900	66,900	68,995	65,430	569,348
January 21, 2026	61,995	65,425	65,425	65,660	61,900	502,126
January 20, 2026	65,790	64,405	64,405	65,985	59,640	301,882
January 19, 2026	63,370	65,460	65,460	65,950	63,130	194,006
January 16, 2026	62,970	63,650	63,650	64,175	62,295	301,635
January 15, 2026	59,950	62,260	62,260	62,260	59,640	141,928
January 14, 2026	59,085	60,225	60,225	60,310	59,052	122,103
January 13, 2026	59,060	59,550	59,550	59,675	58,230	160,438
January 12, 2026	58,710	58,115	58,115	59,120	56,780	214,800
January 09, 2026	56,000	57,340	57,340	57,750	55,095	206,291
January 08, 2026	55,900	56,415	56,415	58,820	55,825	386,546
January 07, 2026	57,215	56,555	56,555	58,475	54,990	476,548
January 06, 2026	53,595	55,745	55,745	55,770	52,250	301,361
January 05, 2026	52,120	53,895	53,895	53,925	52,065	252,953
January 02, 2026	47,330	50,040	50,040	50,165	47,330	277,745
December 30, 2025	46,700	47,290	47,290	47,700	45,800	90,406
December 29, 2025	45,645	47,040	47,040	47,060	45,520	197,120
December 26, 2025	44,495	44,940	44,940	45,340	44,400	444,353
December 24, 2025	44,480	44,210	44,210	44,745	44,145	101,273
December 23, 2025	44,300	44,215	44,215	44,875	44,100	174,742
December 22, 2025	43,690	43,895	43,895	43,985	43,390	259,754
December 19, 2025	42,720	41,825	41,825	42,855	41,555	208,171
December 18, 2025	41,145	41,605	41,605	42,150	40,875	305,695
December 17, 2025	41,205	42,470	42,470	42,540	40,830	233,946
December 16, 2025	42,635	41,005	41,005	42,985	40,915	175,994
December 15, 2025	42,595	42,840	42,840	43,550	42,335	480,819
December 12, 2025	44,000	44,895	44,895	45,000	43,800	175,313
December 11, 2025	45,085	43,635	43,635	45,405	43,635	205,618
December 10, 2025	44,725	44,445	44,445	45,390	44,235	224,098
December 09, 2025	44,635	44,635	44,635	44,975	44,085	156,979
December 08, 2025	44,090	44,940	44,940	44,950	43,240	218,808
December 05, 2025	41,880	43,770	43,770	43,770	41,560	349,495
December 04, 2025	41,975	42,120	42,120	42,120	41,115	162,774
December 03, 2025	41,760	42,495	42,495	42,830	41,335	234,032
December 02, 2025	40,310	41,460	41,460	41,650	40,225	239,214
December 01, 2025	40,870	39,915	39,915	41,125	39,150	270,220
November 28, 2025	41,575	40,025	40,025	41,610	39,870	136,228
November 27, 2025	41,340	41,190	41,190	42,200	40,840	275,611
November 26, 2025	39,250	40,630	40,630	40,630	38,720	372,995
November 25, 2025	40,225	38,575	38,575	40,425	38,050	338,728
November 24, 2025	38,465	38,100	38,100	39,655	37,900	313,780
November 21, 2025	37,980	38,080	38,080	38,710	37,645	418,608

Mirae Asset TIGER Leverage ETF (123320.KS) KSC