Hey Song Corporation (1234.TW) TAI

Currency In TWD

1234.TW Historical Return

If you invested 1000 NT$ in Hey Song Corporation (1234.TW) 10 years ago, it would be worth 1,446.57 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,072.46 NT$, while 1000 NT$ invested 1 year ago would be worth 856.04 NT$. This corresponds to total returns of 44.66%, 7.25%, -14.4%, respectively, with annualized returns of 3.76%, 1.41%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1234.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.2	33.3	33.3	33.45	33	236,786
September 10, 2026	33.25	33.35	33.35	33.5	33.25	44,219
September 09, 2026	33.25	33.45	33.45	33.5	33.2	70,700
September 08, 2026	33.25	33.4	33.4	33.55	33.25	57,379
September 07, 2026	33.5	33.3	33.3	33.6	33.3	120,786
September 04, 2026	33.3	33.45	33.45	33.45	33.15	79,072
September 03, 2026	33.45	33.3	33.3	33.5	33.25	47,984
September 02, 2026	33.15	33.45	33.45	33.45	33.15	65,793
September 01, 2026	33.1	33.3	33.3	33.4	33.1	65,847
August 31, 2026	33.2	33.2	33.2	33.25	33.1	97,592
August 28, 2026	33.25	33.25	33.25	33.4	33.2	40,370
August 27, 2026	33.35	33.25	33.25	33.4	33.2	70,925
August 26, 2026	33.25	33.35	33.35	33.5	33.2	87,620
August 25, 2026	33.5	33.3	33.3	33.5	33.3	68,126
August 24, 2026	33.4	33.6	33.6	33.6	33.25	34,612
August 21, 2026	33.4	33.4	33.4	33.4	33.25	136,444
August 20, 2026	33.35	33.5	33.5	33.55	33.3	44,818
August 19, 2026	33.35	33.25	33.25	33.4	33.25	81,264
August 18, 2026	33.3	33.35	33.35	33.5	33.25	110,383
August 17, 2026	33.95	33.55	33.55	33.95	33.5	81,874
August 14, 2026	33.8	34	34	34	33.6	139,343
August 13, 2026	33.6	33.95	33.95	33.95	33.6	131,344
August 12, 2026	33.6	33.65	33.65	33.8	33.5	109,074
August 11, 2026	33.3	33.5	33.5	33.5	33.25	101,988
August 10, 2026	33.4	33.45	33.45	33.5	33.25	188,587
August 07, 2026	33.3	33.45	33.45	33.6	33.3	121,677
August 06, 2026	33.5	33.3	33.3	33.55	33.3	168,090
August 05, 2026	33.55	33.55	33.55	33.7	33.45	40,986
August 04, 2026	33.15	33.55	33.55	33.65	33.15	145,779
August 03, 2026	33.5	33.85	33.85	33.85	33.4	118,698
July 31, 2026	34.2	33.75	33.75	34.3	33.4	253,888
July 30, 2026	34.45	34.15	34.15	34.45	33.9	140,108
July 29, 2026	33.9	34.1	34.1	34.2	33.8	381,602
July 28, 2026	33.75	33.75	33.75	33.9	33.65	220,496
July 27, 2026	33.7	33.8	33.8	33.9	33.65	101,438
July 24, 2026	33.3	33.65	33.65	33.65	33.3	104,317
July 23, 2026	33.55	33.6	33.6	33.65	33.25	101,467
July 22, 2026	33.8	33.3	33.3	33.8	33.3	129,412
July 21, 2026	33.95	33.8	33.8	33.95	33.8	90,814
July 20, 2026	33.9	34	34	34.1	33.75	170,718
July 17, 2026	33.6	33.65	33.65	33.85	33.45	129,132
July 16, 2026	33.85	33.75	33.75	33.85	33	155,325
July 15, 2026	33.5	33.8	33.8	33.95	33.4	238,530
July 14, 2026	33.45	33.45	33.45	33.45	33.3	250,807
July 13, 2026	33.2	33.3	33.3	33.5	33.1	290,247
July 09, 2026	33.15	33.2	33.2	33.3	33.05	70,269
July 08, 2026	33.3	33.1	33.1	33.3	33.1	76,684
July 07, 2026	33.3	33.3	33.3	33.35	33.1	97,197
July 06, 2026	33.2	33.35	33.35	33.35	33.15	91,414
July 03, 2026	33	33.15	33.15	33.3	33	209,039
July 02, 2026	33.4	33	33	33.4	33	115,540
July 01, 2026	33.5	33.2	33.2	33.5	33	222,596
June 30, 2026	33.5	33.45	33.45	33.5	33.25	205,270
June 29, 2026	33.5	33.5	33.5	33.7	33.4	224,001
June 26, 2026	35.1	34.95	34.95	35.5	34.95	556,294
June 25, 2026	35.15	35.15	35.15	35.35	35.1	233,191
June 24, 2026	34.95	35.15	35.15	35.35	34.85	302,816
June 23, 2026	35	34.95	34.95	35	34.8	146,752
June 22, 2026	35	34.95	34.95	35	34.7	122,938
June 18, 2026	35.2	34.85	34.85	35.2	34.8	118,061