38.10
-0.15(-0.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 38.25 | 38.1 | 38.1 | 38.3 | 38.1 | 117,090 |
| September 25, 2025 | 38.25 | 38.25 | 38.25 | 38.4 | 38.25 | 117,197 |
| September 24, 2025 | 38.25 | 38.25 | 38.25 | 38.3 | 38.2 | 73,694 |
| September 23, 2025 | 38.35 | 38.25 | 38.25 | 38.5 | 38.25 | 168,686 |
| September 22, 2025 | 38.55 | 38.4 | 38.4 | 38.55 | 38.4 | 60,001 |
| September 19, 2025 | 38.5 | 38.5 | 38.5 | 38.55 | 38.4 | 110,259 |
| September 18, 2025 | 38.5 | 38.5 | 38.5 | 38.55 | 38.45 | 112,843 |
| September 17, 2025 | 38.7 | 38.5 | 38.5 | 38.7 | 38.5 | 144,375 |
| September 16, 2025 | 39 | 38.65 | 38.65 | 39 | 38.65 | 133,088 |
| September 15, 2025 | 38.9 | 38.75 | 38.75 | 38.95 | 38.75 | 167,428 |
| September 12, 2025 | 39 | 38.9 | 38.9 | 39 | 38.8 | 181,500 |
| September 11, 2025 | 39.5 | 39 | 39 | 39.5 | 38.95 | 216,001 |
| September 10, 2025 | 39.35 | 39.3 | 39.3 | 39.45 | 39.25 | 164,611 |
| September 09, 2025 | 39.5 | 39.35 | 39.35 | 39.5 | 39.3 | 191,354 |
| September 08, 2025 | 39.3 | 39.35 | 39.35 | 39.5 | 39.3 | 52,497 |
| September 05, 2025 | 39.35 | 39.3 | 39.3 | 39.45 | 39.2 | 36,616 |
| September 04, 2025 | 39.25 | 39.35 | 39.35 | 39.75 | 39.2 | 104,681 |
| September 03, 2025 | 39.15 | 39.25 | 39.25 | 39.35 | 39.1 | 32,266 |
| September 02, 2025 | 39.15 | 39.1 | 39.1 | 39.2 | 39.1 | 102,860 |
| September 01, 2025 | 39.45 | 39.15 | 39.15 | 39.45 | 39.1 | 85,226 |
| August 29, 2025 | 39.3 | 39.45 | 39.45 | 39.45 | 39.1 | 48,408 |
| August 28, 2025 | 39.3 | 39.2 | 39.2 | 39.3 | 39.2 | 48,219 |
| August 27, 2025 | 38.9 | 39.5 | 39.5 | 40.5 | 38.8 | 284,469 |
| August 26, 2025 | 39 | 39.05 | 39.05 | 39.15 | 39 | 56,701 |
| August 25, 2025 | 39.2 | 39.25 | 39.25 | 39.35 | 39.1 | 42,489 |
| August 22, 2025 | 39.15 | 39.1 | 39.1 | 39.2 | 38.95 | 279,688 |
| August 21, 2025 | 39.35 | 39.2 | 39.2 | 39.85 | 39.2 | 91,726 |
| August 20, 2025 | 39.65 | 39.25 | 39.25 | 39.65 | 39.2 | 250,428 |
| August 19, 2025 | 39.65 | 39.6 | 39.6 | 39.8 | 39.6 | 173,685 |
| August 18, 2025 | 39.85 | 39.8 | 39.8 | 40.05 | 39.8 | 33,225 |
| August 15, 2025 | 39.8 | 39.85 | 39.85 | 40.25 | 39.75 | 136,213 |
| August 14, 2025 | 39.8 | 39.85 | 39.85 | 39.95 | 39.8 | 125,021 |
| August 13, 2025 | 40 | 39.9 | 39.9 | 40 | 39.7 | 144,403 |
| August 12, 2025 | 39.75 | 40 | 40 | 40 | 39.65 | 106,862 |
| August 11, 2025 | 39.7 | 40 | 40 | 40.05 | 39.6 | 160,587 |
| August 08, 2025 | 39.95 | 39.9 | 39.9 | 39.95 | 39.65 | 130,743 |
| August 07, 2025 | 39.95 | 40.1 | 40.1 | 40.3 | 39.95 | 61,326 |
| August 06, 2025 | 40.1 | 40.1 | 40.1 | 40.15 | 39.95 | 47,668 |
| August 05, 2025 | 39.9 | 40.1 | 40.1 | 40.25 | 39.9 | 65,802 |
| August 04, 2025 | 40 | 40.1 | 40.1 | 40.1 | 39.75 | 52,326 |
| August 01, 2025 | 39.6 | 40.05 | 40.05 | 40.05 | 39.6 | 45,141 |
| July 31, 2025 | 39.8 | 39.9 | 39.9 | 40 | 39.8 | 58,813 |
| July 30, 2025 | 39.65 | 39.9 | 39.9 | 40 | 39.65 | 42,426 |
| July 29, 2025 | 39.9 | 39.8 | 39.8 | 40 | 39.8 | 75,376 |
| July 28, 2025 | 39.75 | 39.9 | 39.9 | 40 | 39.75 | 23,119 |
| July 25, 2025 | 39.95 | 39.9 | 39.9 | 40 | 39.85 | 19,063 |
| July 24, 2025 | 39.9 | 39.9 | 39.9 | 40.1 | 39.8 | 57,901 |
| July 23, 2025 | 40 | 40.1 | 40.1 | 40.15 | 39.8 | 75,949 |
| July 22, 2025 | 39.8 | 39.75 | 39.75 | 39.9 | 39.65 | 40,564 |
| July 21, 2025 | 40.1 | 39.8 | 39.8 | 40.1 | 39.8 | 127,529 |
| July 18, 2025 | 39.95 | 40.1 | 40.1 | 40.2 | 39.9 | 74,670 |
| July 17, 2025 | 40 | 39.95 | 39.95 | 40.3 | 39.95 | 89,193 |
| July 16, 2025 | 40.05 | 40 | 40 | 40.1 | 39.95 | 56,652 |
| July 15, 2025 | 39.95 | 40.05 | 40.05 | 40.15 | 39.95 | 67,133 |
| July 14, 2025 | 40.15 | 40 | 40 | 40.15 | 40 | 94,746 |
| July 11, 2025 | 40.1 | 40.2 | 40.2 | 40.3 | 40.1 | 32,306 |
| July 10, 2025 | 40.1 | 40.2 | 40.2 | 40.2 | 40.1 | 68,597 |
| July 09, 2025 | 40.1 | 40.15 | 40.15 | 40.3 | 40.1 | 61,637 |
| July 08, 2025 | 40.3 | 40.1 | 40.1 | 40.3 | 40 | 93,000 |
| July 07, 2025 | 40.15 | 40.3 | 40.3 | 40.3 | 40.1 | 70,180 |