Hey Song Corporation - 1234.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2026	37	37.05	37.05	37.1	36.95	83,640
February 03, 2026	36.85	36.95	36.95	37.1	36.85	34,406
February 02, 2026	37.1	36.85	36.85	37.1	36.85	89,297
January 30, 2026	37.05	37.1	37.1	37.1	36.9	99,282
January 29, 2026	36.95	37.05	37.05	37.05	36.95	87,475
January 28, 2026	37.05	37	37	37.05	36.95	75,816
January 27, 2026	37	37.05	37.05	37.15	36.9	88,053
January 26, 2026	37	36.9	36.9	37.1	36.8	150,921
January 23, 2026	37	37	37	37.15	36.95	93,486
January 22, 2026	37.15	37.1	37.1	37.15	36.95	121,129
January 21, 2026	37.05	37.1	37.1	37.2	37	156,053
January 20, 2026	37.15	37.1	37.1	37.3	37.05	85,176
January 19, 2026	37.45	37.2	37.2	37.5	37.2	129,627
January 16, 2026	37.55	37.45	37.45	37.6	37.3	126,729
January 15, 2026	37.4	37.5	37.5	37.6	37.4	82,689
January 14, 2026	37.5	37.35	37.35	37.5	37.2	102,689
January 13, 2026	37.15	37.2	37.2	37.35	37	153,991
January 12, 2026	37.4	37.15	37.15	37.4	37.15	158,617
January 09, 2026	37.65	37.45	37.45	37.65	37.15	176,001
January 08, 2026	37.5	37.45	37.45	37.7	37.45	44,996
January 07, 2026	37.6	37.5	37.5	37.6	37.4	88,169
January 06, 2026	37.95	37.45	37.45	37.95	37.4	73,334
January 05, 2026	37.65	37.55	37.55	37.75	37.4	174,879
January 02, 2026	37.7	37.65	37.65	37.8	37.65	82,746
December 31, 2025	38.05	38	38	38.05	37.65	37,551
December 30, 2025	37.95	38.05	38.05	38.05	37.95	11,365
December 29, 2025	37.65	38.1	38.1	38.1	37.6	75,594
December 26, 2025	37.75	37.65	37.65	37.75	37.65	79,760
December 24, 2025	37.8	37.75	37.75	37.95	37.7	75,311
December 23, 2025	37.85	37.8	37.8	37.9	37.8	56,177
December 22, 2025	37.8	37.85	37.85	38	37.75	44,696
December 19, 2025	37.9	37.8	37.8	37.95	37.75	93,900
December 18, 2025	38.1	38.1	38.1	38.15	37.6	26,412
December 17, 2025	38.1	38.05	38.05	38.1	37.75	63,460
December 16, 2025	37.95	37.9	37.9	37.95	37.8	102,242
December 15, 2025	38	38	38	38.15	37.85	99,361
December 12, 2025	38.4	38	38	38.4	37.95	72,836
December 11, 2025	37.6	37.95	37.95	38	37.6	80,677
December 10, 2025	37.95	37.95	37.95	38.1	37.95	71,872
December 09, 2025	37.85	37.95	37.95	38.1	37.85	64,016
December 08, 2025	38	38.1	38.1	38.25	37.85	38,771
December 05, 2025	38.2	38.05	38.05	38.25	38	49,896
December 04, 2025	38	37.9	37.9	38.2	37.9	30,907
December 03, 2025	38.15	38	38	38.2	37.8	71,719
December 02, 2025	38	38.1	38.1	38.1	38	47,300
December 01, 2025	37.95	37.65	37.65	38.15	37.65	101,368
November 28, 2025	37.7	37.95	37.95	38.05	37.7	70,017
November 27, 2025	37.9	37.95	37.95	38.05	37.9	48,129
November 26, 2025	37.8	38.05	38.05	38.1	37.8	74,230
November 25, 2025	37.75	37.75	37.75	37.75	37.65	31,932
November 24, 2025	37.7	37.7	37.7	38	37.55	55,532
November 21, 2025	37.35	37.4	37.4	37.65	37.3	129,098
November 20, 2025	37.15	37.6	37.6	37.6	37.15	105,347
November 19, 2025	37.4	37.15	37.15	37.4	37.15	76,125
November 18, 2025	37.5	37.2	37.2	37.5	37.15	136,911
November 17, 2025	37.2	37.45	37.45	37.45	37.05	108,965
November 14, 2025	37.4	37.2	37.2	37.4	37	91,383
November 13, 2025	37.6	37.3	37.3	37.6	37.1	209,844
November 12, 2025	37.2	37.6	37.6	37.6	37.1	108,148
November 11, 2025	36.85	37.3	37.3	37.3	36.8	119,501

Hey Song Corporation (1234.TW) TAI