Hey Song Corporation (1234.TW) TAI

Currency In TWD

1234.TW Historical Return

If you invested 1000 NT$ in Hey Song Corporation (1234.TW) 10 years ago, it would be worth 1,479.61 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.36 NT$, while 1000 NT$ invested 1 year ago would be worth 841.65 NT$. This corresponds to total returns of 47.96%, 8.84%, -15.84%, respectively, with annualized returns of 3.99%, 1.71%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1234.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.2	33.75	33.75	34.3	33.4	253,888
July 30, 2026	34.45	34.15	34.15	34.45	33.9	140,108
July 29, 2026	33.9	34.1	34.1	34.2	33.8	381,602
July 28, 2026	33.75	33.75	33.75	33.9	33.65	220,496
July 27, 2026	33.7	33.8	33.8	33.9	33.65	101,438
July 24, 2026	33.3	33.65	33.65	33.65	33.3	104,317
July 23, 2026	33.55	33.6	33.6	33.65	33.25	101,467
July 22, 2026	33.8	33.3	33.3	33.8	33.3	129,412
July 21, 2026	33.95	33.8	33.8	33.95	33.8	90,814
July 20, 2026	33.9	34	34	34.1	33.75	170,718
July 17, 2026	33.6	33.65	33.65	33.85	33.45	129,132
July 16, 2026	33.85	33.75	33.75	33.85	33	155,325
July 15, 2026	33.5	33.8	33.8	33.95	33.4	238,530
July 14, 2026	33.45	33.45	33.45	33.45	33.3	250,807
July 13, 2026	33.2	33.3	33.3	33.5	33.1	290,247
July 09, 2026	33.15	33.2	33.2	33.3	33.05	70,269
July 08, 2026	33.3	33.1	33.1	33.3	33.1	76,684
July 07, 2026	33.3	33.3	33.3	33.35	33.1	97,197
July 06, 2026	33.2	33.35	33.35	33.35	33.15	91,414
July 03, 2026	33	33.15	33.15	33.3	33	209,039
July 02, 2026	33.4	33	33	33.4	33	115,540
July 01, 2026	33.5	33.2	33.2	33.5	33	222,596
June 30, 2026	33.5	33.45	33.45	33.5	33.25	205,270
June 29, 2026	33.5	33.5	33.5	33.7	33.4	224,001
June 26, 2026	35.1	34.95	34.95	35.5	34.95	556,294
June 25, 2026	35.15	35.15	35.15	35.35	35.1	233,191
June 24, 2026	34.95	35.15	35.15	35.35	34.85	302,816
June 23, 2026	35	34.95	34.95	35	34.8	146,752
June 22, 2026	35	34.95	34.95	35	34.7	122,938
June 18, 2026	35.2	34.85	34.85	35.2	34.8	118,061
June 17, 2026	35.1	35	35	35.1	34.85	110,879
June 16, 2026	35.15	35	35	35.15	35	97,250
June 15, 2026	35.3	35.15	35.15	35.3	34.95	198,565
June 12, 2026	35.2	35.2	35.2	35.2	35	101,642
June 11, 2026	34.95	35.2	35.2	35.2	34.7	207,156
June 10, 2026	34.4	34.9	34.9	34.9	34.4	108,048
June 09, 2026	34.5	34.75	34.75	34.75	34.5	173,716
June 08, 2026	34.9	34.5	34.5	34.95	34.5	269,778
June 05, 2026	35.15	35.15	35.15	35.15	34.85	170,061
June 04, 2026	35.2	35.15	35.15	35.2	34.9	82,875
June 03, 2026	35	35	35	35.15	34.95	178,977
June 02, 2026	34.5	34.9	34.9	34.9	34.4	164,773
June 01, 2026	34.55	34.55	34.55	34.55	34.35	131,385
May 29, 2026	34.35	34.4	34.4	34.55	34.25	151,298
May 28, 2026	34.35	34.2	34.2	34.35	34.05	122,293
May 27, 2026	34.25	34.25	34.25	34.35	34.05	283,201
May 26, 2026	33.95	34.25	34.25	34.4	33.95	197,387
May 25, 2026	33.55	33.95	33.95	33.95	33.55	132,509
May 22, 2026	33.75	33.55	33.55	33.85	33.55	137,811
May 21, 2026	33.75	33.9	33.9	34	33.55	55,051
May 20, 2026	34	33.75	33.75	34.05	33.45	110,733
May 19, 2026	33.4	34	34	34.2	33.4	191,817
May 18, 2026	33.8	33.4	33.4	33.8	33.3	332,155
May 15, 2026	34.05	33.75	33.75	34.05	33.75	282,829
May 14, 2026	34.6	34	34	34.6	33.9	532,725
May 13, 2026	34.85	34.5	34.5	34.85	34.5	274,294
May 12, 2026	35.05	34.9	34.9	35.05	34.85	191,159
May 11, 2026	35.2	35.05	35.05	35.2	35	160,618
May 08, 2026	35.3	35.2	35.2	35.35	35.1	134,010
May 07, 2026	35.05	35.25	35.25	35.25	35.05	192,246