Hey Song Corporation (1234.TW) TAI

39.35

+0.05(+0.13%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.3539.339.339.4539.236,616
September 04, 202539.2539.3539.3539.7539.2104,681
September 03, 202539.1539.2539.2539.3539.132,266
September 02, 202539.1539.139.139.239.1102,860
September 01, 202539.4539.1539.1539.4539.185,226
August 29, 202539.339.4539.4539.4539.148,408
August 28, 202539.339.239.239.339.248,219
August 27, 202538.939.539.540.538.8284,469
August 26, 20253939.0539.0539.153956,701
August 25, 202539.239.2539.2539.3539.142,489
August 22, 202539.1539.139.139.238.95279,688
August 21, 202539.3539.239.239.8539.291,726
August 20, 202539.6539.2539.2539.6539.2250,428
August 19, 202539.6539.639.639.839.6173,685
August 18, 202539.8539.839.840.0539.833,225
August 15, 202539.839.8539.8540.2539.75136,213
August 14, 202539.839.8539.8539.9539.8125,021
August 13, 20254039.939.94039.7144,403
August 12, 202539.7540404039.65106,862
August 11, 202539.7404040.0539.6160,587
August 08, 202539.9539.939.939.9539.65130,743
August 07, 202539.9540.140.140.339.9561,326
August 06, 202540.140.140.140.1539.9547,668
August 05, 202539.940.140.140.2539.965,802
August 04, 20254040.140.140.139.7552,326
August 01, 202539.640.0540.0540.0539.645,141
July 31, 202539.839.939.94039.858,813
July 30, 202539.6539.939.94039.6542,426
July 29, 202539.939.839.84039.875,376
July 28, 202539.7539.939.94039.7523,119
July 25, 202539.9539.939.94039.8519,063
July 24, 202539.939.939.940.139.857,901
July 23, 20254040.140.140.1539.875,949
July 22, 202539.839.7539.7539.939.6540,564
July 21, 202540.139.839.840.139.8127,529
July 18, 202539.9540.140.140.239.974,670
July 17, 20254039.9539.9540.339.9589,193
July 16, 202540.05404040.139.9556,652
July 15, 202539.9540.0540.0540.1539.9567,133
July 14, 202540.15404040.154094,746
July 11, 202540.140.240.240.340.132,306
July 10, 202540.140.240.240.240.168,597
July 09, 202540.140.1540.1540.340.161,637
July 08, 202540.340.140.140.34093,000
July 07, 202540.1540.340.340.340.170,180
July 04, 202540.2540.4540.4540.4540.0589,569
July 03, 202540.0540.3540.3540.540119,553
July 02, 202540.3540.0540.0540.3540.0593,775
July 01, 202539.9540.340.340.439.95189,451
June 30, 202540.0539.9539.9540.1539.85350,106
June 27, 202541.542.140.242.341.4852,584
June 26, 202541.0541.4539.5841.5541.05323,314
June 25, 202541.2541.441.441.441.05120,509
June 24, 202541.241.2541.2541.341.183,842
June 23, 202540.9541.0541.0541.0540.565,633
June 20, 202541414141.1540.7123,444
June 19, 202541.140.9540.9541.2540.9160,738
June 18, 202540.9541.2541.2541.440.95110,549
June 17, 202541.841.241.241.841.05114,716
June 16, 202541.141.1541.1541.2541.150,584