Hey Song Corporation - 1234.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38.25	38.1	38.1	38.3	38.1	117,090
September 25, 2025	38.25	38.25	38.25	38.4	38.25	117,197
September 24, 2025	38.25	38.25	38.25	38.3	38.2	73,694
September 23, 2025	38.35	38.25	38.25	38.5	38.25	168,686
September 22, 2025	38.55	38.4	38.4	38.55	38.4	60,001
September 19, 2025	38.5	38.5	38.5	38.55	38.4	110,259
September 18, 2025	38.5	38.5	38.5	38.55	38.45	112,843
September 17, 2025	38.7	38.5	38.5	38.7	38.5	144,375
September 16, 2025	39	38.65	38.65	39	38.65	133,088
September 15, 2025	38.9	38.75	38.75	38.95	38.75	167,428
September 12, 2025	39	38.9	38.9	39	38.8	181,500
September 11, 2025	39.5	39	39	39.5	38.95	216,001
September 10, 2025	39.35	39.3	39.3	39.45	39.25	164,611
September 09, 2025	39.5	39.35	39.35	39.5	39.3	191,354
September 08, 2025	39.3	39.35	39.35	39.5	39.3	52,497
September 05, 2025	39.35	39.3	39.3	39.45	39.2	36,616
September 04, 2025	39.25	39.35	39.35	39.75	39.2	104,681
September 03, 2025	39.15	39.25	39.25	39.35	39.1	32,266
September 02, 2025	39.15	39.1	39.1	39.2	39.1	102,860
September 01, 2025	39.45	39.15	39.15	39.45	39.1	85,226
August 29, 2025	39.3	39.45	39.45	39.45	39.1	48,408
August 28, 2025	39.3	39.2	39.2	39.3	39.2	48,219
August 27, 2025	38.9	39.5	39.5	40.5	38.8	284,469
August 26, 2025	39	39.05	39.05	39.15	39	56,701
August 25, 2025	39.2	39.25	39.25	39.35	39.1	42,489
August 22, 2025	39.15	39.1	39.1	39.2	38.95	279,688
August 21, 2025	39.35	39.2	39.2	39.85	39.2	91,726
August 20, 2025	39.65	39.25	39.25	39.65	39.2	250,428
August 19, 2025	39.65	39.6	39.6	39.8	39.6	173,685
August 18, 2025	39.85	39.8	39.8	40.05	39.8	33,225
August 15, 2025	39.8	39.85	39.85	40.25	39.75	136,213
August 14, 2025	39.8	39.85	39.85	39.95	39.8	125,021
August 13, 2025	40	39.9	39.9	40	39.7	144,403
August 12, 2025	39.75	40	40	40	39.65	106,862
August 11, 2025	39.7	40	40	40.05	39.6	160,587
August 08, 2025	39.95	39.9	39.9	39.95	39.65	130,743
August 07, 2025	39.95	40.1	40.1	40.3	39.95	61,326
August 06, 2025	40.1	40.1	40.1	40.15	39.95	47,668
August 05, 2025	39.9	40.1	40.1	40.25	39.9	65,802
August 04, 2025	40	40.1	40.1	40.1	39.75	52,326
August 01, 2025	39.6	40.05	40.05	40.05	39.6	45,141
July 31, 2025	39.8	39.9	39.9	40	39.8	58,813
July 30, 2025	39.65	39.9	39.9	40	39.65	42,426
July 29, 2025	39.9	39.8	39.8	40	39.8	75,376
July 28, 2025	39.75	39.9	39.9	40	39.75	23,119
July 25, 2025	39.95	39.9	39.9	40	39.85	19,063
July 24, 2025	39.9	39.9	39.9	40.1	39.8	57,901
July 23, 2025	40	40.1	40.1	40.15	39.8	75,949
July 22, 2025	39.8	39.75	39.75	39.9	39.65	40,564
July 21, 2025	40.1	39.8	39.8	40.1	39.8	127,529
July 18, 2025	39.95	40.1	40.1	40.2	39.9	74,670
July 17, 2025	40	39.95	39.95	40.3	39.95	89,193
July 16, 2025	40.05	40	40	40.1	39.95	56,652
July 15, 2025	39.95	40.05	40.05	40.15	39.95	67,133
July 14, 2025	40.15	40	40	40.15	40	94,746
July 11, 2025	40.1	40.2	40.2	40.3	40.1	32,306
July 10, 2025	40.1	40.2	40.2	40.2	40.1	68,597
July 09, 2025	40.1	40.15	40.15	40.3	40.1	61,637
July 08, 2025	40.3	40.1	40.1	40.3	40	93,000
July 07, 2025	40.15	40.3	40.3	40.3	40.1	70,180

Hey Song Corporation (1234.TW) TAI