Hey Song Corporation - 1234.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	38.2	38.05	38.05	38.25	38	49,896
December 04, 2025	38	37.9	37.9	38.2	37.9	30,907
December 03, 2025	38.15	38	38	38.2	37.8	71,719
December 02, 2025	38	38.1	38.1	38.1	38	47,300
December 01, 2025	37.95	37.65	37.65	38.15	37.65	101,368
November 28, 2025	37.7	37.95	37.95	38.05	37.7	70,017
November 27, 2025	37.9	37.95	37.95	38.05	37.9	48,129
November 26, 2025	37.8	38.05	38.05	38.1	37.8	74,230
November 25, 2025	37.75	37.75	37.75	37.75	37.65	31,932
November 24, 2025	37.7	37.7	37.7	38	37.55	55,532
November 21, 2025	37.35	37.4	37.4	37.65	37.3	129,098
November 20, 2025	37.15	37.6	37.6	37.6	37.15	105,347
November 19, 2025	37.4	37.15	37.15	37.4	37.15	76,125
November 18, 2025	37.5	37.2	37.2	37.5	37.15	136,911
November 17, 2025	37.2	37.45	37.45	37.45	37.05	108,965
November 14, 2025	37.4	37.2	37.2	37.4	37	91,383
November 13, 2025	37.6	37.3	37.3	37.6	37.1	209,844
November 12, 2025	37.2	37.6	37.6	37.6	37.1	108,148
November 11, 2025	36.85	37.3	37.3	37.3	36.8	119,501
November 10, 2025	37.05	36.85	36.85	37.05	36.6	211,676
November 07, 2025	36.95	37.15	37.15	37.2	36.95	92,715
November 06, 2025	36.9	37.05	37.05	37.05	36.8	99,509
November 05, 2025	37	36.9	36.9	37	36.7	172,472
November 04, 2025	37.2	37.2	37.2	37.3	37	144,001
November 03, 2025	37.25	37.2	37.2	37.5	37.15	135,737
October 31, 2025	37.35	37.35	37.35	37.5	37.3	141,153
October 30, 2025	37.45	37.35	37.35	37.5	37.3	175,829
October 29, 2025	37.6	37.5	37.5	37.6	37.45	62,497
October 28, 2025	37.8	37.55	37.55	37.8	37.45	140,555
October 27, 2025	37.5	37.6	37.6	37.7	37.5	138,428
October 23, 2025	37.65	37.5	37.5	37.7	37.5	75,214
October 22, 2025	37.6	37.65	37.65	37.65	37.55	56,423
October 21, 2025	37.7	37.6	37.6	37.7	37.5	65,839
October 20, 2025	37.75	37.5	37.5	37.75	37.4	251,286
October 17, 2025	37.65	37.65	37.65	37.8	37.65	70,612
October 16, 2025	37.7	37.65	37.65	37.7	37.6	133,183
October 15, 2025	37.7	37.7	37.7	37.8	37.7	97,722
October 14, 2025	37.9	37.7	37.7	37.95	37.7	276,040
October 13, 2025	37.85	37.9	37.9	37.95	37.7	95,858
October 09, 2025	38	38	38	38	37.9	135,293
October 08, 2025	38	38	38	38	37.9	83,566
October 07, 2025	38	37.9	37.9	38	37.9	135,372
October 03, 2025	37.95	37.95	37.95	38.05	37.9	177,534
October 02, 2025	38.15	37.95	37.95	38.15	37.95	183,897
October 01, 2025	38.25	38.05	38.05	38.3	38.05	87,278
September 30, 2025	38.15	38.15	38.15	38.3	38.1	63,318
September 26, 2025	38.25	38.1	38.1	38.3	38.1	117,090
September 25, 2025	38.25	38.25	38.25	38.4	38.25	117,197
September 24, 2025	38.25	38.25	38.25	38.3	38.2	73,694
September 23, 2025	38.35	38.25	38.25	38.5	38.25	168,686
September 22, 2025	38.55	38.4	38.4	38.55	38.4	60,001
September 19, 2025	38.5	38.5	38.5	38.55	38.4	110,259
September 18, 2025	38.5	38.5	38.5	38.55	38.45	112,843
September 17, 2025	38.7	38.5	38.5	38.7	38.5	144,375
September 16, 2025	39	38.65	38.65	39	38.65	133,088
September 15, 2025	38.9	38.75	38.75	38.95	38.75	167,428
September 12, 2025	39	38.9	38.9	39	38.8	181,500
September 11, 2025	39.5	39	39	39.5	38.95	216,001
September 10, 2025	39.35	39.3	39.3	39.45	39.25	164,611
September 09, 2025	39.5	39.35	39.35	39.5	39.3	191,354

Hey Song Corporation (1234.TW) TAI