Hey Song Corporation (1234.TW) TAI

35.10

+0.2(+0.57%)

Updated at June 03 10:13AM

Currency In TWD

1234.TW Historical Return

If you invested 1000 NT$ in Hey Song Corporation (1234.TW) 10 years ago, it would be worth 1,657.97 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,151.19 NT$, while 1000 NT$ invested 1 year ago would be worth 897.07 NT$. This corresponds to total returns of 65.8%, 15.12%, -10.29%, respectively, with annualized returns of 5.18%, 2.85%, -10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1234.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.5	34.9	34.9	34.9	34.4	164,773
June 01, 2026	34.55	34.55	34.55	34.55	34.35	131,385
May 29, 2026	34.35	34.4	34.4	34.55	34.25	151,298
May 28, 2026	34.35	34.2	34.2	34.35	34.05	122,293
May 27, 2026	34.25	34.25	34.25	34.35	34.05	283,201
May 26, 2026	33.95	34.25	34.25	34.4	33.95	197,387
May 25, 2026	33.55	33.95	33.95	33.95	33.55	132,509
May 22, 2026	33.75	33.55	33.55	33.85	33.55	137,811
May 21, 2026	33.75	33.9	33.9	34	33.55	55,051
May 20, 2026	34	33.75	33.75	34.05	33.45	110,733
May 19, 2026	33.4	34	34	34.2	33.4	191,817
May 18, 2026	33.8	33.4	33.4	33.8	33.3	332,155
May 15, 2026	34.05	33.75	33.75	34.05	33.75	282,829
May 14, 2026	34.6	34	34	34.6	33.9	532,725
May 13, 2026	34.85	34.5	34.5	34.85	34.5	274,294
May 12, 2026	35.05	34.9	34.9	35.05	34.85	191,159
May 11, 2026	35.2	35.05	35.05	35.2	35	160,618
May 08, 2026	35.3	35.2	35.2	35.35	35.1	134,010
May 07, 2026	35.05	35.25	35.25	35.25	35.05	192,246
May 06, 2026	35	35.05	35.05	35.1	35	158,557
May 05, 2026	35.05	35.05	35.05	35.05	34.9	262,359
May 04, 2026	35.2	35.05	35.05	35.2	35.05	201,948
April 30, 2026	35.25	35.25	35.25	35.35	35.15	123,167
April 29, 2026	35.3	35.25	35.25	35.35	35.25	115,383
April 28, 2026	35.3	35.2	35.2	35.35	35.1	93,480
April 27, 2026	35.45	35.25	35.25	35.45	35.1	277,718
April 24, 2026	35.7	35.45	35.45	35.7	35.45	119,566
April 23, 2026	35.85	35.5	35.5	35.9	35.5	287,236
April 22, 2026	36.1	35.85	35.85	36.2	35.85	131,739
April 21, 2026	36.3	36	36	36.3	35.85	174,379
April 20, 2026	36.4	36.2	36.2	36.4	36	112,415
April 17, 2026	36.3	36.2	36.2	36.3	36	100,230
April 16, 2026	36.1	36.25	36.25	36.35	36.05	136,583
April 15, 2026	36	36.1	36.1	36.1	35.9	131,947
April 14, 2026	35.75	35.85	35.85	35.9	35.75	148,069
April 13, 2026	35.75	35.75	35.75	35.8	35.65	94,926
April 10, 2026	35.85	35.75	35.75	36.05	35.75	94,910
April 09, 2026	35.75	35.85	35.85	35.95	35.75	96,323
April 08, 2026	35.9	35.85	35.85	36.3	35.6	267,018
April 07, 2026	36.05	35.7	35.7	36.05	35.7	75,172
April 02, 2026	36.05	35.8	35.8	36.1	35.75	105,198
April 01, 2026	36.1	36.05	36.05	36.15	35.85	92,672
March 31, 2026	35.85	35.8	35.8	36	35.6	92,110
March 30, 2026	35.85	35.85	35.85	35.95	35.75	125,018
March 27, 2026	36	36.05	36.05	36.1	35.7	128,371
March 26, 2026	36.35	36	36	36.35	35.9	97,009
March 25, 2026	36.65	35.85	35.85	36.65	35.85	97,688
March 24, 2026	35.65	35.65	35.65	35.7	35.5	93,389
March 23, 2026	35.65	35.65	35.65	35.9	35.65	148,055
March 20, 2026	35.95	36	36	36.15	35.95	92,671
March 19, 2026	36.2	36	36	36.3	36	209,276
March 18, 2026	36.3	36.45	36.45	36.6	36.25	85,742
March 17, 2026	36.15	36.1	36.1	36.15	35.95	317,266
March 16, 2026	36.15	36.1	36.1	36.2	36.05	141,131
March 13, 2026	36.15	36.15	36.15	36.25	36.05	154,983
March 12, 2026	36.2	36.4	36.4	36.75	36.2	213,041
March 11, 2026	36.5	36.65	36.65	36.9	36.45	76,310
March 10, 2026	36.2	36.25	36.35	36.45	36	124,026
March 09, 2026	35.8	35.8	35.8	36	35.45	451,795
March 06, 2026	36.3	36.45	36.45	36.55	36.3	78,561