Travel Expert (Asia) Enterprises Limited (1235.HK) HKSE

Currency In HKD

1235.HK Historical Return

If you invested $1000 in Travel Expert (Asia) Enterprises Limited (1235.HK) 10 years ago, it would be worth $403.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.16, while $1000 invested 1 year ago would be worth $1,385.96. This corresponds to total returns of -59.63%, 16.42%, 38.6%, respectively, with annualized returns of -8.67%, 3.08%, 38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1235.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	0.24	0.24	0.24	0.24	0.24	80,000
October 27, 2026	0.25	0.25	0.25	0.25	0.25	110,000
October 26, 2026	0.27	0.27	0.27	0.27	0.27	20,000
October 23, 2026	0.28	0.28	0.28	0.28	0.28	520,000
October 22, 2026	0.27	0.28	0.28	0.29	0.27	95,000
October 21, 2026	0.28	0.28	0.28	0.28	0.27	290,000
October 20, 2026	0.28	0.28	0.28	0.28	0.28	30,000
October 16, 2026	0.28	0.28	0.28	0.28	0.28	10,000
October 15, 2026	0.27	0.27	0.27	0.27	0.27	30,000
October 14, 2026	0.27	0.27	0.27	0.27	0.27	60,000
October 13, 2026	0.28	0.28	0.28	0.28	0.28	50,000
October 12, 2026	0.25	0.28	0.28	0.28	0.25	200,000
October 09, 2026	0.24	0.25	0.25	0.25	0.24	10,000
October 08, 2026	0.24	0.25	0.25	0.25	0.24	250,000
October 07, 2026	0.26	0.26	0.26	0.27	0.25	305,000
October 06, 2026	0.21	0.26	0.26	0.26	0.21	1M
October 02, 2026	0.2	0.2	0.2	0.2	0.2	5,000
September 30, 2026	0.2	0.2	0.2	0.2	0.2	5,000
September 24, 2026	0.21	0.21	0.21	0.21	0.21	305,000
September 18, 2026	0.19	0.19	0.19	0.19	0.19	195,000
September 17, 2026	0.2	0.2	0.2	0.2	0.2	355,000
August 17, 2026	0.2	0.2	0.2	0.2	0.2	5,000
August 14, 2026	0.2	0.2	0.2	0.2	0.2	50,000
August 12, 2026	0.19	0.19	0.19	0.19	0.19	35,000
August 07, 2026	0.2	0.2	0.2	0.2	0.2	75,000
August 03, 2026	0.19	0.19	0.19	0.19	0.19	35,000
July 29, 2026	0.19	0.19	0.19	0.19	0.19	10,000
July 27, 2026	0.19	0.19	0.19	0.19	0.19	50,000
July 23, 2026	0.19	0.19	0.19	0.19	0.19	80,000
July 15, 2026	0.19	0.2	0.2	0.2	0.18	200,000