0.18
+0.015(+9.38%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 60,000 |
September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
August 27, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 70,000 |
August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 265,000 |
August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,000 |
August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 65,000 |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 235,000 |
August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1M |
August 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 180,000 |
August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 265,000 |
August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 980,000 |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 50,000 |
July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 85,000 |
July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 65,000 |
July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 85,000 |
July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 110,000 |
July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
July 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 260,000 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 03, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 110,000 |
July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,000 |
June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 530,000 |
June 27, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 915,000 |
June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.28 | 0.17 | 7.09M |
June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 565,000 |
June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |