62.60
-0.5(-0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 63.3 | 63.1 | 63.1 | 63.3 | 63.1 | 3,025 |
| August 15, 2025 | 62.5 | 63.1 | 63.1 | 63.9 | 62.5 | 7,312 |
| August 14, 2025 | 61.7 | 63 | 63 | 63.7 | 61.7 | 11,113 |
| August 13, 2025 | 62.4 | 61.2 | 61.2 | 62.4 | 61.2 | 7,739 |
| August 12, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 11, 2025 | 62 | 62.4 | 62.4 | 64 | 62 | 13,224 |
| August 08, 2025 | 61.8 | 62 | 62 | 62 | 61.8 | 6,196 |
| August 07, 2025 | 65 | 63.4 | 63.4 | 65 | 62.5 | 9,258 |
| August 06, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 2,115 |
| August 05, 2025 | 61.2 | 61.9 | 61.9 | 63.5 | 61.2 | 18,382 |
| August 04, 2025 | 61.1 | 61.9 | 61.9 | 63.1 | 61.1 | 10,050 |
| August 01, 2025 | 61 | 62.3 | 62.3 | 62.5 | 61 | 13,010 |
| July 31, 2025 | 61.4 | 61.9 | 61.9 | 63.2 | 61.4 | 12,101 |
| July 30, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| July 29, 2025 | 62.9 | 61.7 | 61.7 | 62.9 | 61.7 | 14,064 |
| July 28, 2025 | 63.3 | 63.1 | 63.1 | 63.4 | 63.1 | 5,721 |
| July 25, 2025 | 62.6 | 63.9 | 63.9 | 63.9 | 62.6 | 10,308 |
| July 24, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 1,511 |
| July 23, 2025 | 62 | 63.7 | 63.7 | 65.2 | 62 | 13,212 |
| July 22, 2025 | 64.6 | 62 | 62 | 64.6 | 62 | 17,483 |
| July 21, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 3,760 |
| July 18, 2025 | 66.1 | 64.6 | 64.6 | 66.1 | 64.1 | 12,045 |
| July 17, 2025 | 65.2 | 64.5 | 64.5 | 65.2 | 64.5 | 8,742 |
| July 16, 2025 | 63.6 | 65.8 | 65.8 | 65.8 | 63.6 | 22,066 |
| July 15, 2025 | 64.7 | 64.5 | 64.5 | 64.7 | 64.5 | 6,585 |
| July 14, 2025 | 65.4 | 64.5 | 64.5 | 65.4 | 64.5 | 12,309 |
| July 11, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1,001 |
| July 10, 2025 | 65 | 68 | 68 | 68 | 65 | 10,215 |
| July 09, 2025 | 65 | 65.6 | 65.6 | 65.6 | 65 | 4,335 |
| July 08, 2025 | 66 | 67.7 | 67.7 | 67.8 | 66 | 5,574 |
| July 07, 2025 | 68.1 | 65.7 | 65.7 | 68.1 | 65.7 | 2,085 |
| July 04, 2025 | 68.2 | 67.9 | 67.9 | 68.2 | 67.2 | 10,092 |
| July 03, 2025 | 68.8 | 68 | 68 | 68.8 | 68 | 5,082 |
| July 02, 2025 | 71 | 68.4 | 68.4 | 71 | 67.8 | 11,186 |
| July 01, 2025 | 67 | 71 | 71 | 72.9 | 67 | 74,982 |
| June 30, 2025 | 65.2 | 66.9 | 66.9 | 66.9 | 65.2 | 4,238 |
| June 27, 2025 | 67.9 | 67 | 67 | 68.4 | 65.9 | 19,738 |
| June 26, 2025 | 65.1 | 66.2 | 66.2 | 66.5 | 64.7 | 27,309 |
| June 25, 2025 | 67.2 | 65.1 | 65.1 | 67.2 | 65.1 | 4,533 |
| June 24, 2025 | 62.7 | 66.9 | 66.9 | 66.9 | 62.7 | 26,876 |
| June 23, 2025 | 64.6 | 62.5 | 62.5 | 64.6 | 61.8 | 24,208 |
| June 20, 2025 | 66.9 | 66.6 | 66.6 | 67.4 | 66.5 | 22,325 |
| June 19, 2025 | 69.6 | 66.8 | 66.8 | 69.6 | 66.8 | 37,528 |
| June 18, 2025 | 67.1 | 69.7 | 69.7 | 69.7 | 67.1 | 18,853 |
| June 17, 2025 | 66.6 | 67.8 | 67.8 | 68.5 | 66.6 | 29,231 |
| June 16, 2025 | 68.2 | 68 | 68 | 68.2 | 66.7 | 24,580 |
| June 13, 2025 | 66.9 | 68.2 | 68.2 | 68.2 | 66.8 | 16,496 |
| June 12, 2025 | 66.8 | 66.9 | 66.9 | 67 | 66 | 14,187 |
| June 11, 2025 | 65 | 66.8 | 66.8 | 66.8 | 64.5 | 11,787 |
| June 10, 2025 | 63.1 | 64.5 | 64.5 | 65.5 | 63.1 | 18,453 |
| June 09, 2025 | 63.2 | 63.1 | 63.1 | 63.6 | 63.1 | 7,175 |
| June 06, 2025 | 63.7 | 63 | 63 | 63.7 | 63 | 17,663 |
| June 05, 2025 | 63.1 | 63.7 | 63.7 | 63.7 | 63.1 | 17,253 |
| June 04, 2025 | 61.3 | 62.5 | 62.5 | 63.5 | 61.3 | 27,890 |
| June 03, 2025 | 61.2 | 61.3 | 61.3 | 62.4 | 61.2 | 34,543 |
| June 02, 2025 | 65.2 | 61.2 | 61.2 | 65.5 | 60.1 | 122,622 |
| May 29, 2025 | 65 | 64.9 | 64.9 | 66.1 | 64 | 209,831 |
| May 28, 2025 | 77.4 | 69.7 | 69.7 | 77.4 | 69.7 | 143,826 |
| May 27, 2025 | 85.7 | 77.4 | 77.4 | 85.7 | 77.4 | 206,514 |
| May 26, 2025 | 95 | 85.9 | 85.9 | 95 | 85.9 | 84,409 |
