Shin Tai Industry Co., Ltd. (1235.TW) TAI

Currency In TWD

1235.TW Historical Return

If you invested 1000 NT$ in Shin Tai Industry Co., Ltd. (1235.TW) 10 years ago, it would be worth 3,611.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,828.79 NT$, while 1000 NT$ invested 1 year ago would be worth 740.3 NT$. This corresponds to total returns of 261.19%, 82.88%, -25.97%, respectively, with annualized returns of 13.7%, 12.84%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1235.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.45	39	39	39.05	38.45	7,076
September 09, 2026	39.15	39.05	39.05	39.5	39	20,562
September 08, 2026	39	38.95	38.95	39	38.45	16,113
September 07, 2026	39	38.95	38.95	39	37.85	21,105
September 04, 2026	37.5	38.05	38.05	38.6	37.5	12,100
September 03, 2026	37.8	38	38	38	37.8	3,000
September 02, 2026	36.6	37	37	37.7	36.6	14,093
September 01, 2026	36.15	37.35	37.35	38.5	36.15	17,286
August 31, 2026	36.45	36.85	36.85	37	36.1	10,001
August 28, 2026	37.25	37	37	37.25	37	2,718
August 27, 2026	38.3	37.8	37.8	40.15	37.8	43,562
August 26, 2026	36.7	38.35	38.35	38.5	36.7	35,602
August 25, 2026	35.65	36.8	36.8	36.95	35.6	22,099
August 24, 2026	38.2	36.4	36.4	38.2	36.2	23,098
August 21, 2026	36.15	37.7	37.7	37.8	36.15	39,855
August 20, 2026	35.1	36.15	36.15	36.5	35.1	38,104
August 19, 2026	35.6	35.1	35.1	36.25	35.1	30,010
August 18, 2026	36	35.6	35.6	36.3	35.6	20,191
August 17, 2026	37	36.9	36.9	37.05	36.9	10,165
August 14, 2026	37.05	36.9	36.9	37.05	36	5,400
August 13, 2026	36.35	35.85	35.85	37.25	35.85	15,444
August 12, 2026	36.25	35.55	35.55	36.75	35.55	9,178
August 11, 2026	36.45	36.25	36.25	36.45	36.25	4,435
August 10, 2026	36	36.55	36.55	36.55	36	2,220
August 07, 2026	36.7	36.7	36.7	36.7	36.7	1,015
August 06, 2026	36.55	36.9	36.9	36.9	35.55	10,010
August 05, 2026	35.8	36.05	36.05	36.4	35.8	15,040
August 04, 2026	36	35.9	35.9	36.7	35.7	35,210
August 03, 2026	36.25	37.2	37.2	37.2	36.25	9,146
July 31, 2026	37.3	37	37	37.3	36.85	12,522
July 30, 2026	37.45	37	37	37.45	36.75	14,532
July 29, 2026	37	37.4	37.4	37.4	36.3	52,300
July 28, 2026	35.9	36.75	36.75	36.75	35.9	15,409
July 27, 2026	36.4	37	37	37	36.1	26,136
July 24, 2026	35.2	36.5	36.5	36.5	35.2	17,245
July 23, 2026	35.8	35.8	35.8	35.8	35.3	21,345
July 22, 2026	36.05	35.8	35.8	36.7	35.8	34,701
July 21, 2026	37.4	37.2	37.2	37.7	36.85	9,010
July 20, 2026	37.5	37.4	37.4	37.95	37.4	28,331
July 17, 2026	37.05	36.75	36.75	37.7	35.9	42,274
July 16, 2026	37.1	37.05	37.05	37.1	35.5	19,490
July 15, 2026	36.55	37	37	37	36.15	21,030
July 14, 2026	37.15	35.65	35.65	37.15	35.3	24,160
July 13, 2026	36.25	35.9	35.9	36.25	35.6	71,001
July 09, 2026	35.85	36	36	36	35.55	22,180
July 08, 2026	36.4	35.95	35.95	36.4	35.9	15,001
July 07, 2026	36.75	36.4	36.4	36.75	36.4	9,018
July 06, 2026	36.9	36.9	36.9	36.9	36.6	302,020
July 03, 2026	36.7	37	37	37.1	36.25	12,128
July 02, 2026	37.65	36.7	36.7	37.65	36	55,003
July 01, 2026	37.2	37.5	37.5	37.5	36.45	11,209
June 30, 2026	36.5	36.4	36.4	36.5	35.8	8,096
June 29, 2026	36.5	36.5	36.5	36.7	36.2	15,066
June 26, 2026	36.3	36.15	36.15	37	35.45	30,634
June 25, 2026	37.3	36.65	36.65	37.35	36.6	28,037
June 24, 2026	37.5	37.7	37.7	38	36.8	40,000
June 23, 2026	37.5	37.5	37.5	37.9	36.85	30,582
June 22, 2026	37.4	36.75	36.75	37.4	36.7	21,205
June 18, 2026	37.95	37.65	37.65	38.25	36.1	21,043
June 17, 2026	38.65	37	37	38.65	37	12,510