Shin Tai Industry Co., Ltd. (1235.TW) TAI

40.95

-0.15(-0.36%)

Updated at June 02 01:19PM

Currency In TWD

1235.TW Historical Return

If you invested 1000 NT$ in Shin Tai Industry Co., Ltd. (1235.TW) 10 years ago, it would be worth 4,783.88 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,950.93 NT$, while 1000 NT$ invested 1 year ago would be worth 673.96 NT$. This corresponds to total returns of 378.39%, 95.09%, -32.6%, respectively, with annualized returns of 16.93%, 14.29%, -32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1235.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.45	40.95	40.95	41.45	39.3	14,064
June 01, 2026	41.1	41.1	41.1	41.7	40.55	324,296
May 29, 2026	39.8	41.1	41.1	41.1	39.25	25,215
May 28, 2026	40.8	40.8	40.8	40.8	40.8	1,202
May 27, 2026	39.35	39.1	39.1	39.35	39.1	2,365
May 26, 2026	38	38	38	38	38	8,677
May 25, 2026	38.35	37.95	37.95	39.4	37.3	14,132
May 22, 2026	37.3	38.35	38.35	39.25	37.15	14,079
May 21, 2026	37	37.3	37.3	37.3	36.4	23,259
May 20, 2026	39.7	37	37	39.8	36.8	65,719
May 19, 2026	37.8	40.5	40.5	40.5	37.8	8,521
May 18, 2026	39.45	38.85	38.85	39.45	38.85	10,699
May 15, 2026	40	39.6	39.6	41.3	39.6	28,479
May 14, 2026	42.45	40	40	42.45	40	22,890
May 13, 2026	43.6	42.65	42.65	44.15	42.65	22,405
May 12, 2026	44.2	44.3	44.3	44.5	44.2	3,104
May 11, 2026	44.15	44.8	44.8	45.5	44.15	25,898
May 08, 2026	45.2	45.8	45.8	45.8	45.15	19,352
May 07, 2026	43.55	44.8	44.8	44.8	43.1	15,450
May 06, 2026	43	44.75	44.75	45.5	43	30,826
May 05, 2026	42.1	42.5	42.5	42.5	42.1	4,081
May 04, 2026	42	43.3	43.3	43.45	41	215,043
April 30, 2026	44.3	42.2	42.2	44.3	42.1	27,272
April 29, 2026	46.85	45.15	45.15	46.85	45.15	11,982
April 28, 2026	45.45	45.35	45.35	45.45	45.35	3,531
April 27, 2026	44	43.75	43.75	44	43.75	9,258
April 24, 2026	46	44.9	44.9	46	44.9	5,076
April 23, 2026	45.5	44.1	44.1	46.75	44.1	13,636
April 22, 2026	46.45	45.9	45.9	46.45	45.45	3,002
April 21, 2026	46.3	46.55	46.55	46.8	45.95	69,211
April 20, 2026	45.2	46.3	46.3	46.7	44.25	38,600
April 17, 2026	44.9	45.2	45.2	45.95	44.3	23,790
April 16, 2026	43.45	45.35	45.35	45.9	43.25	50,460
April 15, 2026	43.95	43.15	43.15	44.85	40.2	201,822
April 14, 2026	44.6	44.5	44.5	44.6	43.6	42,131
April 13, 2026	44.5	44.1	44.1	44.9	42.9	33,355
April 10, 2026	43.4	44.1	44.1	44.8	43.4	38,091
April 09, 2026	41.25	43	43	44.85	41.25	133,550
April 08, 2026	38.75	41.25	41.25	41.25	38.7	62,844
April 07, 2026	37.5	37.5	37.5	37.5	37.5	1,046
April 02, 2026	37.5	37.5	37.5	38.85	37.5	9,275
April 01, 2026	39.05	37.65	37.65	40.9	37.6	20,202
March 31, 2026	36.95	38.4	38.4	38.6	36.95	10,476
March 30, 2026	39.45	37.9	37.9	39.45	37.65	15,570
March 27, 2026	39.65	39.55	39.55	39.65	38.5	9,944
March 26, 2026	42	40.35	40.35	42	40.35	7,032
March 25, 2026	40.8	40.8	40.8	41	40.1	17,856
March 24, 2026	40.7	39.2	39.2	40.7	38.35	18,406
March 23, 2026	40.5	38.4	38.4	42.3	38.4	78,069
March 20, 2026	36	39.75	39.75	39.75	35.9	51,412
March 19, 2026	35.95	36.15	36.15	37.6	35.95	33,707
March 18, 2026	36.95	36.6	36.6	36.95	36.55	11,730
March 17, 2026	35.9	36.3	36.3	36.3	35.5	7,968
March 16, 2026	36.4	35.95	35.95	36.4	35.6	34,081
March 13, 2026	38.1	36.4	36.4	38.4	35.8	44,851
March 12, 2026	37.3	38.15	38.15	38.7	37.3	33,160
March 11, 2026	38.55	38.6	38.6	38.6	38.55	4,932
March 10, 2026	40.6	40.6	38.1	40.6	40.6	1,040
March 09, 2026	38.9	38.7	38.7	39.4	38.55	52,030
March 06, 2026	42.35	41.65	41.65	42.45	41.55	17,800