Shin Tai Industry Co., Ltd. (1235.TW) TAI

Currency In TWD

1235.TW Historical Return

If you invested 1000 NT$ in Shin Tai Industry Co., Ltd. (1235.TW) 10 years ago, it would be worth 4,208.04 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,731.52 NT$, while 1000 NT$ invested 1 year ago would be worth 556.86 NT$. This corresponds to total returns of 320.8%, 73.15%, -44.31%, respectively, with annualized returns of 15.44%, 11.6%, -44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1235.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	35.85	36	36	36	35.55	22,180
July 08, 2026	36.4	35.95	35.95	36.4	35.9	15,001
July 07, 2026	36.75	36.4	36.4	36.75	36.4	9,018
July 06, 2026	36.9	36.9	36.9	36.9	36.6	302,020
July 03, 2026	36.7	37	37	37.1	36.25	12,128
July 02, 2026	37.65	36.7	36.7	37.65	36	55,003
July 01, 2026	37.2	37.5	37.5	37.5	36.45	11,209
June 30, 2026	36.5	36.4	36.4	36.5	35.8	8,096
June 29, 2026	36.5	36.5	36.5	36.7	36.2	15,066
June 26, 2026	36.3	36.15	36.15	37	35.45	30,634
June 25, 2026	37.3	36.65	36.65	37.35	36.6	28,037
June 24, 2026	37.5	37.7	37.7	38	36.8	40,000
June 23, 2026	37.5	37.5	37.5	37.9	36.85	30,582
June 22, 2026	37.4	36.75	36.75	37.4	36.7	21,205
June 18, 2026	37.95	37.65	37.65	38.25	36.1	21,043
June 17, 2026	38.65	37	37	38.65	37	12,510
June 16, 2026	39.75	38.3	38.3	39.75	38.25	24,662
June 15, 2026	40.1	38.7	38.7	40.1	38.5	14,192
June 12, 2026	37.4	38.65	38.65	38.65	37.3	19,009
June 11, 2026	38.75	38	38	38.75	37.4	16,014
June 10, 2026	36.35	37.6	37.6	37.6	36.35	24,312
June 09, 2026	36.2	37.15	37.15	38.5	36.2	40,337
June 08, 2026	37.55	37.6	37.6	38.7	36.55	55,167
June 05, 2026	41.45	38.7	38.7	41.5	38.3	15,635
June 04, 2026	38.65	39	39	39	38.65	15,335
June 03, 2026	40.95	40.25	40.25	41.4	39.7	21,333
June 02, 2026	41.45	40.95	40.95	41.45	39.3	14,064
June 01, 2026	41.1	41.1	41.1	41.7	40.55	324,296
May 29, 2026	39.8	41.1	41.1	41.1	39.25	25,215
May 28, 2026	40.8	40.8	40.8	40.8	40.8	1,202
May 27, 2026	39.35	39.1	39.1	39.35	39.1	2,365
May 26, 2026	38	38	38	38	38	8,677
May 25, 2026	38.35	37.95	37.95	39.4	37.3	14,132
May 22, 2026	37.3	38.35	38.35	39.25	37.15	14,079
May 21, 2026	37	37.3	37.3	37.3	36.4	23,259
May 20, 2026	39.7	37	37	39.8	36.8	65,719
May 19, 2026	37.8	40.5	40.5	40.5	37.8	8,521
May 18, 2026	39.45	38.85	38.85	39.45	38.85	10,699
May 15, 2026	40	39.6	39.6	41.3	39.6	28,479
May 14, 2026	42.45	40	40	42.45	40	22,890
May 13, 2026	43.6	42.65	42.65	44.15	42.65	22,405
May 12, 2026	44.2	44.3	44.3	44.5	44.2	3,104
May 11, 2026	44.15	44.8	44.8	45.5	44.15	25,898
May 08, 2026	45.2	45.8	45.8	45.8	45.15	19,352
May 07, 2026	43.55	44.8	44.8	44.8	43.1	15,450
May 06, 2026	43	44.75	44.75	45.5	43	30,826
May 05, 2026	42.1	42.5	42.5	42.5	42.1	4,081
May 04, 2026	42	43.3	43.3	43.45	41	215,043
April 30, 2026	44.3	42.2	42.2	44.3	42.1	27,272
April 29, 2026	46.85	45.15	45.15	46.85	45.15	11,982
April 28, 2026	45.45	45.35	45.35	45.45	45.35	3,531
April 27, 2026	44	43.75	43.75	44	43.75	9,258
April 24, 2026	46	44.9	44.9	46	44.9	5,076
April 23, 2026	45.5	44.1	44.1	46.75	44.1	13,636
April 22, 2026	46.45	45.9	45.9	46.45	45.45	3,002
April 21, 2026	46.3	46.55	46.55	46.8	45.95	69,211
April 20, 2026	45.2	46.3	46.3	46.7	44.25	38,600
April 17, 2026	44.9	45.2	45.2	45.95	44.3	23,790
April 16, 2026	43.45	45.35	45.35	45.9	43.25	50,460
April 15, 2026	43.95	43.15	43.15	44.85	40.2	201,822