62.20
-0.8(-1.27%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 63 | 62.2 | 62.2 | 63 | 62.2 | 14,433 |
| September 25, 2025 | 63.7 | 63 | 63 | 63.7 | 62.4 | 19,083 |
| September 24, 2025 | 62.7 | 63.1 | 63.1 | 63.7 | 62.7 | 19,366 |
| September 23, 2025 | 64.3 | 62.6 | 62.6 | 64.4 | 62 | 22,566 |
| September 22, 2025 | 64.4 | 62.6 | 62.6 | 64.4 | 62.4 | 18,166 |
| September 19, 2025 | 60.3 | 61.4 | 61.4 | 62.8 | 60.3 | 25,356 |
| September 18, 2025 | 60.5 | 60.2 | 60.2 | 60.6 | 60.2 | 19,513 |
| September 17, 2025 | 61.6 | 59.8 | 59.8 | 61.6 | 59.5 | 9,666 |
| September 16, 2025 | 60 | 60.1 | 60.1 | 61.1 | 59.8 | 19,215 |
| September 15, 2025 | 63 | 61.1 | 61.1 | 63 | 61.1 | 13,338 |
| September 12, 2025 | 60.8 | 61 | 61 | 61.9 | 60.8 | 6,209 |
| September 11, 2025 | 61.4 | 62.3 | 62.3 | 62.3 | 61.1 | 10,421 |
| September 10, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61 | 8,151 |
| September 09, 2025 | 62.3 | 61.9 | 61.9 | 62.4 | 61.8 | 9,877 |
| September 08, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 1,090 |
| September 05, 2025 | 61.1 | 61.5 | 61.5 | 61.5 | 61.1 | 4,084 |
| September 04, 2025 | 61.6 | 61.8 | 61.8 | 62.6 | 61.5 | 16,736 |
| September 03, 2025 | 60.8 | 62.7 | 62.7 | 62.7 | 60.8 | 5,648 |
| September 02, 2025 | 60.7 | 60.8 | 60.8 | 60.8 | 60.7 | 8,320 |
| September 01, 2025 | 61.5 | 60.7 | 60.7 | 61.5 | 60.3 | 9,086 |
| August 29, 2025 | 60.9 | 61.5 | 61.5 | 61.5 | 60.9 | 6,169 |
| August 28, 2025 | 61 | 60.6 | 60.6 | 61 | 60.3 | 10,793 |
| August 27, 2025 | 60.2 | 60.8 | 60.8 | 61.7 | 60.2 | 15,372 |
| August 26, 2025 | 61.4 | 61.8 | 61.8 | 61.8 | 61.4 | 9,059 |
| August 25, 2025 | 62.8 | 61.9 | 61.9 | 62.8 | 61.3 | 6,289 |
| August 22, 2025 | 61.9 | 61.9 | 61.9 | 62.9 | 61.9 | 5,224 |
| August 21, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 4,373 |
| August 20, 2025 | 61.8 | 62.3 | 62.3 | 62.3 | 61.4 | 28,072 |
| August 19, 2025 | 61.6 | 62.6 | 62.6 | 63.6 | 61.6 | 9,005 |
| August 18, 2025 | 63.3 | 63.1 | 63.1 | 63.3 | 63.1 | 3,025 |
| August 15, 2025 | 62.5 | 63.1 | 63.1 | 63.9 | 62.5 | 7,312 |
| August 14, 2025 | 61.7 | 63 | 63 | 63.7 | 61.7 | 11,113 |
| August 13, 2025 | 62.4 | 61.2 | 61.2 | 62.4 | 61.2 | 7,739 |
| August 12, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 11, 2025 | 62 | 62.4 | 62.4 | 64 | 62 | 13,224 |
| August 08, 2025 | 61.8 | 62 | 62 | 62 | 61.8 | 6,196 |
| August 07, 2025 | 65 | 63.4 | 63.4 | 65 | 62.5 | 9,258 |
| August 06, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 2,115 |
| August 05, 2025 | 61.2 | 61.9 | 61.9 | 63.5 | 61.2 | 18,382 |
| August 04, 2025 | 61.1 | 61.9 | 61.9 | 63.1 | 61.1 | 10,050 |
| August 01, 2025 | 61 | 62.3 | 62.3 | 62.5 | 61 | 13,010 |
| July 31, 2025 | 61.4 | 61.9 | 61.9 | 63.2 | 61.4 | 12,101 |
| July 30, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| July 29, 2025 | 62.9 | 61.7 | 61.7 | 62.9 | 61.7 | 14,064 |
| July 28, 2025 | 63.3 | 63.1 | 63.1 | 63.4 | 63.1 | 5,721 |
| July 25, 2025 | 62.6 | 63.9 | 63.9 | 63.9 | 62.6 | 10,308 |
| July 24, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 1,511 |
| July 23, 2025 | 62 | 63.7 | 63.7 | 65.2 | 62 | 13,212 |
| July 22, 2025 | 64.6 | 62 | 62 | 64.6 | 62 | 17,483 |
| July 21, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 3,760 |
| July 18, 2025 | 66.1 | 64.6 | 64.6 | 66.1 | 64.1 | 12,045 |
| July 17, 2025 | 65.2 | 64.5 | 64.5 | 65.2 | 64.5 | 8,742 |
| July 16, 2025 | 63.6 | 65.8 | 65.8 | 65.8 | 63.6 | 22,066 |
| July 15, 2025 | 64.7 | 64.5 | 64.5 | 64.7 | 64.5 | 6,585 |
| July 14, 2025 | 65.4 | 64.5 | 64.5 | 65.4 | 64.5 | 12,309 |
| July 11, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 1,001 |
| July 10, 2025 | 65 | 68 | 68 | 68 | 65 | 10,215 |
| July 09, 2025 | 65 | 65.6 | 65.6 | 65.6 | 65 | 4,335 |
| July 08, 2025 | 66 | 67.7 | 67.7 | 67.8 | 66 | 5,574 |
| July 07, 2025 | 68.1 | 65.7 | 65.7 | 68.1 | 65.7 | 2,085 |