Hunya Foods Co., Ltd. (1236.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hunya Foods Co., Ltd. (1236.TW) 10 years ago, it would be worth 1,314.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,589 NT$, while 1000 NT$ invested 1 year ago would be worth 1,177.46 NT$. This corresponds to total returns of 31.42%, 58.9%, 17.75%, respectively, with annualized returns of 2.77%, 9.7%, 17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.9 | 24.55 | 24.55 | 24.65 | 23.9 | 157,188 |
| July 30, 2026 | 24.1 | 23.85 | 23.85 | 24.1 | 23.35 | 49,655 |
| July 29, 2026 | 24 | 23.85 | 23.85 | 24 | 23.5 | 74,524 |
| July 28, 2026 | 23.35 | 23.5 | 23.5 | 23.75 | 23.2 | 50,842 |
| July 27, 2026 | 23.55 | 23.5 | 23.5 | 23.55 | 23.35 | 39,604 |
| July 24, 2026 | 23.5 | 23.55 | 23.55 | 23.6 | 23.35 | 36,356 |
| July 23, 2026 | 23.75 | 23.55 | 23.55 | 23.95 | 23.4 | 50,315 |
| July 22, 2026 | 23.4 | 23.6 | 23.6 | 23.95 | 23.35 | 30,303 |
| July 21, 2026 | 23.2 | 23.7 | 23.7 | 24.35 | 23.2 | 21,394 |
| July 20, 2026 | 23.55 | 23.55 | 23.55 | 23.7 | 22.8 | 169,475 |
| July 17, 2026 | 23.1 | 23.55 | 23.55 | 24.1 | 23 | 196,038 |
| July 16, 2026 | 23.8 | 23.15 | 23.15 | 23.8 | 23.15 | 48,279 |
| July 15, 2026 | 22.95 | 23.55 | 23.55 | 23.55 | 22.95 | 214,335 |
| July 14, 2026 | 23.3 | 22.95 | 22.95 | 23.3 | 22.95 | 94,221 |
| July 13, 2026 | 24.55 | 23.3 | 23.3 | 24.55 | 23.25 | 179,637 |
| July 09, 2026 | 24.4 | 24.55 | 24.55 | 24.85 | 24.1 | 126,132 |
| July 08, 2026 | 26.4 | 26.3 | 26.3 | 27.35 | 26.05 | 338,668 |
| July 07, 2026 | 25.75 | 26.05 | 26.05 | 26.25 | 25.5 | 343,553 |
| July 06, 2026 | 25.75 | 25.55 | 25.55 | 25.8 | 25.5 | 85,235 |
| July 03, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.5 | 107,832 |
| July 02, 2026 | 25.7 | 25.55 | 25.55 | 25.7 | 25.45 | 55,221 |
| July 01, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.45 | 59,576 |
| June 30, 2026 | 25.55 | 25.75 | 25.75 | 25.75 | 25.5 | 39,225 |
| June 29, 2026 | 25.85 | 25.8 | 25.8 | 25.9 | 25.75 | 25,282 |
| June 26, 2026 | 25.65 | 25.8 | 25.8 | 25.8 | 25.5 | 32,282 |
| June 25, 2026 | 25.8 | 25.85 | 25.85 | 25.9 | 25.7 | 16,287 |
| June 24, 2026 | 25.8 | 25.8 | 25.8 | 25.85 | 25.7 | 20,084 |
| June 23, 2026 | 25.8 | 25.85 | 25.85 | 25.9 | 25.75 | 24,530 |
| June 22, 2026 | 25.7 | 25.85 | 25.85 | 25.9 | 25.55 | 65,328 |
| June 18, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.55 | 142,160 |
| June 17, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.45 | 53,061 |
| June 16, 2026 | 25.65 | 25.55 | 25.55 | 25.8 | 25.5 | 57,503 |
| June 15, 2026 | 25.95 | 25.6 | 25.6 | 25.95 | 25.5 | 67,050 |
| June 12, 2026 | 25.7 | 25.7 | 25.7 | 25.8 | 25.6 | 40,958 |
| June 11, 2026 | 25.9 | 25.65 | 25.65 | 25.9 | 25.55 | 19,800 |
| June 10, 2026 | 25.9 | 25.6 | 25.6 | 25.9 | 25.3 | 69,178 |
| June 09, 2026 | 26 | 25.6 | 25.6 | 26 | 25.6 | 50,960 |
| June 08, 2026 | 24.75 | 25.6 | 25.6 | 25.6 | 24.75 | 55,141 |
| June 05, 2026 | 25.55 | 25.5 | 25.5 | 25.55 | 25.2 | 36,106 |
| June 04, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25 | 36,745 |
| June 03, 2026 | 25 | 25.05 | 25.05 | 25.1 | 24.95 | 50,418 |
| June 02, 2026 | 24.85 | 24.7 | 24.7 | 24.85 | 24.5 | 19,501 |
| June 01, 2026 | 24.4 | 24.6 | 24.6 | 24.6 | 24.3 | 70,051 |
| May 29, 2026 | 24.45 | 24.4 | 24.4 | 24.5 | 24.4 | 20,987 |
| May 28, 2026 | 24.2 | 24.3 | 24.3 | 24.4 | 24.2 | 19,685 |
| May 27, 2026 | 24.05 | 24.35 | 24.35 | 24.4 | 24.05 | 20,647 |
| May 26, 2026 | 24.2 | 24.2 | 24.2 | 24.8 | 24.1 | 38,952 |
| May 25, 2026 | 25 | 24.35 | 24.35 | 25 | 24 | 36,165 |
| May 22, 2026 | 23.6 | 24 | 24 | 24 | 23.6 | 23,621 |
| May 21, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.55 | 50,669 |
| May 20, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.45 | 43,142 |
| May 19, 2026 | 23.5 | 23.7 | 23.7 | 23.7 | 23.35 | 26,901 |
| May 18, 2026 | 24.45 | 23.35 | 23.35 | 24.45 | 23.2 | 115,736 |
| May 15, 2026 | 24.5 | 24.45 | 24.45 | 24.55 | 24.45 | 14,749 |
| May 14, 2026 | 24.35 | 24.5 | 24.5 | 24.55 | 24.1 | 37,348 |
| May 13, 2026 | 25 | 24.55 | 24.55 | 25.15 | 24.4 | 79,049 |
| May 12, 2026 | 26.75 | 25.15 | 25.15 | 26.75 | 25.15 | 123,423 |
| May 11, 2026 | 26.15 | 26.4 | 26.4 | 26.45 | 26 | 51,218 |
| May 08, 2026 | 26.4 | 26.35 | 26.35 | 26.55 | 26.15 | 64,443 |
| May 07, 2026 | 26.15 | 26.35 | 26.35 | 26.4 | 26.05 | 63,998 |