Hunya Foods Co., Ltd. (1236.TW) TAI

Currency In TWD

AD

1236.TW Historical Return

If you invested 1000 NT$ in Hunya Foods Co., Ltd. (1236.TW) 10 years ago, it would be worth 1,429.75 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,779.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,007.77 NT$. This corresponds to total returns of 42.98%, 77.98%, 0.78%, respectively, with annualized returns of 3.64%, 12.21%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1236.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.0525.925.926.6525.8559,973
October 20, 202626.525.9525.9526.725.7284,978
October 19, 202625.826.426.426.425.6319,121
October 16, 202625.625.625.625.625.422,946
October 15, 202625.725.525.525.725.2529,062
October 14, 202625.7525.625.625.7525.414,315
October 13, 202625.225.525.525.625.138,017
October 12, 202625.625.725.725.725.420,784
October 08, 202625.825.725.725.925.78,252
October 07, 202625.425.825.825.825.431,730
October 06, 202625.525.7525.7525.7525.2515,444
October 05, 202626.325.525.526.4525.461,427
October 02, 202625.425.5525.5525.625.433,297
October 01, 202625.4525.525.525.825.312,874
September 30, 202625.125.4525.4525.4525.133,518
September 29, 202625.525.3525.3525.525.2521,234
September 24, 202625.725.425.425.725.0549,853
September 23, 202625.2525.2525.2525.425.130,699
September 22, 202625.4525.3525.3525.5525.2528,817
September 21, 202625.725.5525.5525.825.427,774
September 20, 202625.725.7525.7525.925.45114,950
September 18, 202625.725.525.525.925.4551,750
September 17, 202625.525.5525.5525.624.8128,951
September 16, 202625.4525.5525.5525.5525.2553,098
September 15, 202625.825.5525.5526.125.461,819
September 11, 202626.226.126.126.225.726,217
September 10, 202625.9526.226.226.225.9528,750
September 09, 202626.126.2526.2526.2526.112,330
September 08, 202626.226.2526.2526.326.128,595
September 07, 202626.326.226.226.32668,224
September 04, 202625.9526.1526.1526.1525.9593,734
September 03, 202625.626.0526.0526.225.6136,921
September 02, 20262625.9525.9526.2525.5557,255
September 01, 202625.725.8525.852625.45227,596
August 31, 202625.5525.725.725.725.464,996
August 28, 202625.525.5525.5525.7525.45111,282
August 27, 202625.625.725.725.7525.488,643
August 26, 202625.625.625.625.8525.349,327
August 25, 202625.425.4525.4525.5525.225,420
August 24, 202625.525.525.525.5525.357,391
August 21, 202625.425.5525.5525.6525.454,363
August 20, 202625.225.5525.5525.7525.248,741
August 19, 202624.9525.3525.3525.424.9553,431
August 18, 202625.3525.425.425.5525.179,990
August 17, 202625.125.5525.5525.625.137,499
August 14, 202625.325.425.425.4525.05127,549
August 13, 202625.5525.125.125.5524.9125,213
August 12, 202624.9524.924.924.9524.5108,896
August 11, 202625.4525.225.225.725.2147,801
August 10, 202625.625.5525.5525.825.3330,315
August 07, 202624.9525.525.525.924.9392,176
August 06, 202624.924.9524.9525.124.6136,889
August 05, 202625.2524.8524.8525.2524.842,927
August 04, 202624.424.8524.852524.448,886
August 03, 202625.1524.724.725.1524.5573,952
July 31, 202623.924.5524.5524.6523.9157,188
July 30, 202624.123.8523.8524.123.3549,655
July 29, 20262423.8523.852423.574,524
July 28, 202623.3523.523.523.7523.250,842
July 27, 202623.5523.523.523.5523.3539,604
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved