Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 283,809,572 | 0.03 | 0.04 | 112,217 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 0.89 | 97,808,039 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 67.59 | 2.33 | 3.56 | 83,500,569 | 65.42 | 68.28 | 339.4B |
| NVDA | NVIDIA Corporation | 199.25 | -3.25 | -1.60 | 81,405,928 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.49 | 78,045,716 | 0.95 | 1.10 | 446.22M |
| TSLA | Tesla, Inc. | 374.25 | -13.26 | -3.42 | 76,802,195 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.09 | 1.22 | 31.54 | 73,283,607 | 4.65 | 10.10 | 1.56M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 71,687,164 | 1.00 | 1.40 | 11.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.67 | 67,408,266.721 | 0.10 | 0.13 | 731,355 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.39 | 59,940,635 | 0.45 | 0.73 | 10.46M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.09 | 57,109,757 | 11.41 | 12.14 | 7.75B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 54,290,054 | 3.11 | 3.53 | 1.84B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.59 | 53,707,069 | 1.19 | 1.50 | 547.92M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.35 | 52,111,068 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.94 | 0.89 | 29.18 | 49,978,136 | 3.66 | 6.04 | 58.93M |
| IREN | IREN Limited | 51.32 | 2.93 | 6.05 | 46,175,147 | 47.94 | 53.36 | 17.03B |
| NVTS | Navitas Semiconductor Corporation | 18.40 | -0.07 | -0.38 | 45,401,279 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 35.88 | 3.45 | 10.64 | 44,970,727 | 34.58 | 37.26 | 10.25B |
| POET | POET Technologies Inc. | 11.81 | -0.95 | -7.48 | 41,911,872 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.04 | -0.82 | -10.48 | 38,330,281 | 6.92 | 9.30 | 821.09M |