Hunya Foods Co., Ltd. (1236.TW) TAI

25.05

+0.35(+1.42%)

Updated at June 03 11:22AM

Currency In TWD

1236.TW Historical Return

If you invested 1000 NT$ in Hunya Foods Co., Ltd. (1236.TW) 10 years ago, it would be worth 1,317.03 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,593.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.58 NT$. This corresponds to total returns of 31.7%, 59.35%, 15.76%, respectively, with annualized returns of 2.79%, 9.76%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1236.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.85	24.7	24.7	24.85	24.5	19,501
June 01, 2026	24.4	24.6	24.6	24.6	24.3	70,051
May 29, 2026	24.45	24.4	24.4	24.5	24.4	20,987
May 28, 2026	24.2	24.3	24.3	24.4	24.2	19,685
May 27, 2026	24.05	24.35	24.35	24.4	24.05	20,647
May 26, 2026	24.2	24.2	24.2	24.8	24.1	38,952
May 25, 2026	25	24.35	24.35	25	24	36,165
May 22, 2026	23.6	24	24	24	23.6	23,621
May 21, 2026	23.9	23.7	23.7	23.9	23.55	50,669
May 20, 2026	23.9	23.7	23.7	23.9	23.45	43,142
May 19, 2026	23.5	23.7	23.7	23.7	23.35	26,901
May 18, 2026	24.45	23.35	23.35	24.45	23.2	115,736
May 15, 2026	24.5	24.45	24.45	24.55	24.45	14,749
May 14, 2026	24.35	24.5	24.5	24.55	24.1	37,348
May 13, 2026	25	24.55	24.55	25.15	24.4	79,049
May 12, 2026	26.75	25.15	25.15	26.75	25.15	123,423
May 11, 2026	26.15	26.4	26.4	26.45	26	51,218
May 08, 2026	26.4	26.35	26.35	26.55	26.15	64,443
May 07, 2026	26.15	26.35	26.35	26.4	26.05	63,998
May 06, 2026	26.1	26.15	26.15	26.3	25.95	92,416
May 05, 2026	25.95	26	26	26.1	25.85	24,352
May 04, 2026	25.8	25.8	25.8	25.9	25.75	19,698
April 30, 2026	26.35	25.75	25.75	26.35	25.6	39,138
April 29, 2026	26.1	25.75	25.75	26.15	25.7	31,399
April 28, 2026	25.6	25.65	25.65	25.9	25.35	44,034
April 27, 2026	25.4	25.6	25.6	25.6	25.15	45,383
April 24, 2026	25.5	25.55	25.55	25.55	25.25	31,153
April 23, 2026	25.3	25.5	25.5	25.6	25.1	38,791
April 22, 2026	25.45	25.45	25.45	25.55	25.2	19,692
April 21, 2026	26.6	25.45	25.45	26.9	25.1	215,084
April 20, 2026	26.75	26.85	26.85	26.95	26.35	76,396
April 17, 2026	26.95	26.9	26.9	27.05	26.7	22,046
April 16, 2026	26.9	26.95	26.95	27.15	26.65	54,302
April 15, 2026	26.7	26.85	26.85	27.3	26.25	88,598
April 14, 2026	26.9	26.45	26.45	26.9	26.45	30,694
April 13, 2026	25.5	26.7	26.7	27.4	25.5	107,051
April 10, 2026	25.2	25.55	25.55	25.8	25.2	29,325
April 09, 2026	25.45	25.4	25.4	25.55	25.25	34,785
April 08, 2026	25.1	25.55	25.55	25.6	25.1	38,847
April 07, 2026	25.6	25.55	25.55	25.85	25.4	28,473
April 02, 2026	25.95	25.95	25.95	26.25	25.65	29,640
April 01, 2026	26.25	26.1	26.1	26.25	25.6	35,174
March 31, 2026	25.85	26.1	26.1	26.1	25.85	34,010
March 30, 2026	26.15	26.05	26.05	26.15	25.85	38,648
March 27, 2026	26.3	26.35	26.35	26.45	26.1	17,547
March 26, 2026	27.1	26.35	26.35	27.1	26.35	13,271
March 25, 2026	26.8	26.5	26.5	26.9	25.95	98,421
March 24, 2026	26.8	26.8	26.8	27.7	26.5	30,584
March 23, 2026	26.75	26.85	26.85	27.2	25.9	36,357
March 20, 2026	26.95	27.1	27.1	27.25	26.8	76,933
March 19, 2026	27.2	27.2	27.2	27.2	26.25	38,800
March 18, 2026	27.25	27.3	27.3	27.4	27.05	22,835
March 17, 2026	27.2	27.3	27.3	27.35	27.15	41,779
March 16, 2026	27.1	27.2	27.2	27.45	26.9	69,613
March 13, 2026	27	27.25	27.25	27.6	27	52,136
March 12, 2026	28.25	27.35	27.35	28.25	26.85	129,649
March 11, 2026	27.95	28.15	28.15	28.45	27.95	137,294
March 10, 2026	27.65	27.75	28	28.3	27.65	59,828
March 09, 2026	27	27.65	27.65	27.95	27	90,533
March 06, 2026	27.95	27.75	27.75	28	27.45	101,292