Hunya Foods Co., Ltd. (1236.TW) TAI

24.95

+0.1(+0.40%)

Updated at October 20 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.624.8524.8524.8524.55127,086
October 16, 202524.6524.6524.6524.924.5159,066
October 15, 202524.824.9524.952524.75122,312
October 14, 202525.1525.0525.0525.1524.95177,131
October 13, 202525.625.125.125.6524.8338,383
October 09, 202526.226.0526.0526.225.05219,541
October 08, 202526.6526.326.326.726.1358,710
October 07, 202527.4526.7526.7527.4526.5670,805
October 03, 202525.527.4527.4527.925.5679,263
October 02, 202524.9525.4525.4525.4524.95270,095
October 01, 202524.724.9524.9524.9524.65101,734
September 30, 202524.424.524.524.724.441,343
September 29, 202524.424.424.424.424.40
September 26, 202524.324.424.424.424.1114,478
September 25, 202524.124.324.324.4523.95163,916
September 24, 202523.95242424.0523.935,745
September 23, 202523.823.9523.952423.7550,346
September 22, 202523.523.823.823.923.45191,120
September 19, 202523.423.723.723.723.452,583
September 18, 202523.3523.523.523.623.25119,234
September 17, 202523.4523.4523.4523.5523.436,131
September 16, 202523.3523.4523.4523.4523.323,060
September 15, 202523.423.423.423.423.290,004
September 12, 202523.323.3523.3523.4523.2572,598
September 11, 202522.923.3523.3523.3522.8144,359
September 10, 202522.7522.9522.9523.1522.7556,227
September 09, 202522.822.722.722.922.731,833
September 08, 202522.522.6522.6522.6522.4584,843
September 05, 202522.4522.422.422.4522.2554,042
September 04, 202521.9522.4522.4522.4521.9566,814
September 03, 202521.8521.8521.852221.826,010
September 02, 202521.821.9521.952221.7519,576
September 01, 202521.721.921.92221.671,815
August 29, 202521.421.721.721.821.3597,787
August 28, 202521.321.321.321.4521.320,126
August 27, 202521.1521.3521.3521.4521.0537,011
August 26, 202521.1521.1521.1521.2521.116,043
August 25, 202521.2521.221.221.2521.1550,749
August 22, 20252121.2521.2521.2520.9535,000
August 21, 202520.920.9520.9520.9520.910,504
August 20, 202520.920.8520.8520.920.859,782
August 19, 202520.9520.920.920.9520.8511,911
August 18, 202520.9520.920.920.9520.96,514
August 15, 202520.9520.9520.952120.956,921
August 14, 202521212121212,943
August 13, 202520.9521212120.8518,869
August 12, 202520.820.7520.752120.6514,326
August 11, 202520.820.8520.8520.8520.823,908
August 08, 202520.620.720.720.9520.617,387
August 07, 20252120.920.92120.910,062
August 06, 202520.820.8520.852120.820,182
August 05, 202520.8520.820.820.8520.88,687
August 04, 202520.6520.8520.8520.8520.656,228
August 01, 202520.920.6520.6520.920.656,736
July 31, 202520.820.9520.9520.9520.86,440
July 30, 202520.9520.9520.9520.9520.955,310
July 29, 202521.0520.9520.9521.420.9513,501
July 28, 20252120.920.92120.96,888
July 25, 202521.1212121.120.96,619
July 24, 20252121212120.97,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved