Hunya Foods Co., Ltd. (1236.TW) TAI

20.85

-0.05(-0.24%)

Updated at August 19 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.9520.920.920.9520.96,514
August 15, 202520.9520.9520.952120.956,921
August 14, 202521212121212,943
August 13, 202520.9521212120.8518,869
August 12, 202520.820.7520.752120.6514,326
August 11, 202520.820.8520.8520.8520.823,908
August 08, 202520.620.720.720.9520.617,387
August 07, 20252120.920.92120.910,062
August 06, 202520.820.8520.852120.820,182
August 05, 202520.8520.820.820.8520.88,687
August 04, 202520.6520.8520.8520.8520.656,228
August 01, 202520.920.6520.6520.920.656,736
July 31, 202520.820.9520.9520.9520.86,440
July 30, 202520.9520.9520.9520.9520.955,310
July 29, 202521.0520.9520.9521.420.9513,501
July 28, 20252120.920.92120.96,888
July 25, 202521.1212121.120.96,619
July 24, 20252121212120.97,795
July 23, 202521.221.321.321.3521.27,999
July 22, 202521.4521.221.221.4521.1523,089
July 21, 202521.3521.421.421.4521.2510,394
July 18, 202521.421.321.321.4521.312,100
July 17, 202521.821.5521.5521.821.5511,519
July 16, 202521.4521.4521.4521.4521.451,501
July 15, 202521.821.6521.6521.821.655,171
July 14, 202521.521.621.622.221.59,223
July 11, 202521.5521.5521.5521.5521.552,839
July 10, 202521.621.621.621.621.62,520
July 09, 202521.921.921.321.921.94,396
July 08, 202521.921.921.321.921.92,604
July 07, 202522.0522.0521.4522.0522.051,830
July 04, 20252222.1521.5422.15224,606
July 03, 202522.222.221.5922.222.1513,576
July 02, 2025222221.422220
July 01, 202522.152221.422.22211,139
June 30, 20252221.921.322.0521.99,618
June 27, 202522.2522.221.5922.2521.919,442
June 26, 202522.322.322.322.722.214,083
June 25, 202522.322.322.322.322.31,738
June 24, 202522.621.8521.8522.621.859,031
June 23, 202521.8521.8521.8521.921.8515,188
June 20, 202521.7521.921.921.921.754,975
June 19, 202521.7521.7521.7521.7521.752,969
June 18, 202522.2522.2522.2522.2521.755,459
June 17, 202522.322.2522.2522.322.252,734
June 16, 202522.122.122.122.122.11,646
June 13, 202522.122.0522.0522.2521.55,906
June 12, 202522.15222222.15224,493
June 11, 202522.0521.9521.9522.0521.954,219
June 10, 202522.222.222.222.2227,935
June 09, 202522.222.222.222.222.22,376
June 06, 202521.9522.0522.0522.2521.955,856
June 05, 202522.65222222.65223,377
June 04, 202522.322.322.322.322.32,336
June 03, 202522.222.2522.2522.2522.27,264
June 02, 202522.522.422.422.522.45,452
May 29, 202522.722.722.722.722.72,863
May 28, 202522.4522.2522.2522.4522.255,745
May 27, 202522.822.2522.2522.822.2514,635
May 26, 202522.6522.822.822.822.656,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved