Hunya Foods Co., Ltd. (1236.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Hunya Foods Co., Ltd. (1236.TW) 10 years ago, it would be worth 1,345.65 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,650.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,216.47 NT$. This corresponds to total returns of 34.57%, 65.07%, 21.65%, respectively, with annualized returns of 3.01%, 10.54%, 21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.7 | 25.85 | 25.85 | 25.9 | 25.55 | 65,328 |
| June 18, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.55 | 142,160 |
| June 17, 2026 | 25.9 | 25.7 | 25.7 | 25.9 | 25.45 | 53,061 |
| June 16, 2026 | 25.65 | 25.55 | 25.55 | 25.8 | 25.5 | 57,503 |
| June 15, 2026 | 25.95 | 25.6 | 25.6 | 25.95 | 25.5 | 67,050 |
| June 12, 2026 | 25.7 | 25.7 | 25.7 | 25.8 | 25.6 | 40,958 |
| June 11, 2026 | 25.9 | 25.65 | 25.65 | 25.9 | 25.55 | 19,800 |
| June 10, 2026 | 25.9 | 25.6 | 25.6 | 25.9 | 25.3 | 69,178 |
| June 09, 2026 | 26 | 25.6 | 25.6 | 26 | 25.6 | 50,960 |
| June 08, 2026 | 24.75 | 25.6 | 25.6 | 25.6 | 24.75 | 55,141 |
| June 05, 2026 | 25.55 | 25.5 | 25.5 | 25.55 | 25.2 | 36,106 |
| June 04, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25 | 36,745 |
| June 03, 2026 | 25 | 25.05 | 25.05 | 25.1 | 24.95 | 50,418 |
| June 02, 2026 | 24.85 | 24.7 | 24.7 | 24.85 | 24.5 | 19,501 |
| June 01, 2026 | 24.4 | 24.6 | 24.6 | 24.6 | 24.3 | 70,051 |
| May 29, 2026 | 24.45 | 24.4 | 24.4 | 24.5 | 24.4 | 20,987 |
| May 28, 2026 | 24.2 | 24.3 | 24.3 | 24.4 | 24.2 | 19,685 |
| May 27, 2026 | 24.05 | 24.35 | 24.35 | 24.4 | 24.05 | 20,647 |
| May 26, 2026 | 24.2 | 24.2 | 24.2 | 24.8 | 24.1 | 38,952 |
| May 25, 2026 | 25 | 24.35 | 24.35 | 25 | 24 | 36,165 |
| May 22, 2026 | 23.6 | 24 | 24 | 24 | 23.6 | 23,621 |
| May 21, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.55 | 50,669 |
| May 20, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.45 | 43,142 |
| May 19, 2026 | 23.5 | 23.7 | 23.7 | 23.7 | 23.35 | 26,901 |
| May 18, 2026 | 24.45 | 23.35 | 23.35 | 24.45 | 23.2 | 115,736 |
| May 15, 2026 | 24.5 | 24.45 | 24.45 | 24.55 | 24.45 | 14,749 |
| May 14, 2026 | 24.35 | 24.5 | 24.5 | 24.55 | 24.1 | 37,348 |
| May 13, 2026 | 25 | 24.55 | 24.55 | 25.15 | 24.4 | 79,049 |
| May 12, 2026 | 26.75 | 25.15 | 25.15 | 26.75 | 25.15 | 123,423 |
| May 11, 2026 | 26.15 | 26.4 | 26.4 | 26.45 | 26 | 51,218 |
| May 08, 2026 | 26.4 | 26.35 | 26.35 | 26.55 | 26.15 | 64,443 |
| May 07, 2026 | 26.15 | 26.35 | 26.35 | 26.4 | 26.05 | 63,998 |
| May 06, 2026 | 26.1 | 26.15 | 26.15 | 26.3 | 25.95 | 92,416 |
| May 05, 2026 | 25.95 | 26 | 26 | 26.1 | 25.85 | 24,352 |
| May 04, 2026 | 25.8 | 25.8 | 25.8 | 25.9 | 25.75 | 19,698 |
| April 30, 2026 | 26.35 | 25.75 | 25.75 | 26.35 | 25.6 | 39,138 |
| April 29, 2026 | 26.1 | 25.75 | 25.75 | 26.15 | 25.7 | 31,399 |
| April 28, 2026 | 25.6 | 25.65 | 25.65 | 25.9 | 25.35 | 44,034 |
| April 27, 2026 | 25.4 | 25.6 | 25.6 | 25.6 | 25.15 | 45,383 |
| April 24, 2026 | 25.5 | 25.55 | 25.55 | 25.55 | 25.25 | 31,153 |
| April 23, 2026 | 25.3 | 25.5 | 25.5 | 25.6 | 25.1 | 38,791 |
| April 22, 2026 | 25.45 | 25.45 | 25.45 | 25.55 | 25.2 | 19,692 |
| April 21, 2026 | 26.6 | 25.45 | 25.45 | 26.9 | 25.1 | 215,084 |
| April 20, 2026 | 26.75 | 26.85 | 26.85 | 26.95 | 26.35 | 76,396 |
| April 17, 2026 | 26.95 | 26.9 | 26.9 | 27.05 | 26.7 | 22,046 |
| April 16, 2026 | 26.9 | 26.95 | 26.95 | 27.15 | 26.65 | 54,302 |
| April 15, 2026 | 26.7 | 26.85 | 26.85 | 27.3 | 26.25 | 88,598 |
| April 14, 2026 | 26.9 | 26.45 | 26.45 | 26.9 | 26.45 | 30,694 |
| April 13, 2026 | 25.5 | 26.7 | 26.7 | 27.4 | 25.5 | 107,051 |
| April 10, 2026 | 25.2 | 25.55 | 25.55 | 25.8 | 25.2 | 29,325 |
| April 09, 2026 | 25.45 | 25.4 | 25.4 | 25.55 | 25.25 | 34,785 |
| April 08, 2026 | 25.1 | 25.55 | 25.55 | 25.6 | 25.1 | 38,847 |
| April 07, 2026 | 25.6 | 25.55 | 25.55 | 25.85 | 25.4 | 28,473 |
| April 02, 2026 | 25.95 | 25.95 | 25.95 | 26.25 | 25.65 | 29,640 |
| April 01, 2026 | 26.25 | 26.1 | 26.1 | 26.25 | 25.6 | 35,174 |
| March 31, 2026 | 25.85 | 26.1 | 26.1 | 26.1 | 25.85 | 34,010 |
| March 30, 2026 | 26.15 | 26.05 | 26.05 | 26.15 | 25.85 | 38,648 |
| March 27, 2026 | 26.3 | 26.35 | 26.35 | 26.45 | 26.1 | 17,547 |
| March 26, 2026 | 27.1 | 26.35 | 26.35 | 27.1 | 26.35 | 13,271 |
| March 25, 2026 | 26.8 | 26.5 | 26.5 | 26.9 | 25.95 | 98,421 |