Hunya Foods Co., Ltd. (1236.TW) TAI

Currency In TWD

AD

1236.TW Historical Return

If you invested 1000 NT$ in Hunya Foods Co., Ltd. (1236.TW) 10 years ago, it would be worth 1,222.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,483.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,078.7 NT$. This corresponds to total returns of 22.25%, 48.31%, 7.87%, respectively, with annualized returns of 2.03%, 8.2%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1236.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202624.424.5524.5524.8524.1126,132
July 08, 202626.426.326.327.3526.05338,668
July 07, 202625.7526.0526.0526.2525.5343,553
July 06, 202625.7525.5525.5525.825.585,235
July 03, 202625.825.625.625.825.5107,832
July 02, 202625.725.5525.5525.725.4555,221
July 01, 202625.725.625.625.725.4559,576
June 30, 202625.5525.7525.7525.7525.539,225
June 29, 202625.8525.825.825.925.7525,282
June 26, 202625.6525.825.825.825.532,282
June 25, 202625.825.8525.8525.925.716,287
June 24, 202625.825.825.825.8525.720,084
June 23, 202625.825.8525.8525.925.7524,530
June 22, 202625.725.8525.8525.925.5565,328
June 18, 202625.825.825.825.925.55142,160
June 17, 202625.925.725.725.925.4553,061
June 16, 202625.6525.5525.5525.825.557,503
June 15, 202625.9525.625.625.9525.567,050
June 12, 202625.725.725.725.825.640,958
June 11, 202625.925.6525.6525.925.5519,800
June 10, 202625.925.625.625.925.369,178
June 09, 20262625.625.62625.650,960
June 08, 202624.7525.625.625.624.7555,141
June 05, 202625.5525.525.525.5525.236,106
June 04, 202625.2525.225.225.252536,745
June 03, 20262525.0525.0525.124.9550,418
June 02, 202624.8524.724.724.8524.519,501
June 01, 202624.424.624.624.624.370,051
May 29, 202624.4524.424.424.524.420,987
May 28, 202624.224.324.324.424.219,685
May 27, 202624.0524.3524.3524.424.0520,647
May 26, 202624.224.224.224.824.138,952
May 25, 20262524.3524.35252436,165
May 22, 202623.624242423.623,621
May 21, 202623.923.723.723.923.5550,669
May 20, 202623.923.723.723.923.4543,142
May 19, 202623.523.723.723.723.3526,901
May 18, 202624.4523.3523.3524.4523.2115,736
May 15, 202624.524.4524.4524.5524.4514,749
May 14, 202624.3524.524.524.5524.137,348
May 13, 20262524.5524.5525.1524.479,049
May 12, 202626.7525.1525.1526.7525.15123,423
May 11, 202626.1526.426.426.452651,218
May 08, 202626.426.3526.3526.5526.1564,443
May 07, 202626.1526.3526.3526.426.0563,998
May 06, 202626.126.1526.1526.325.9592,416
May 05, 202625.95262626.125.8524,352
May 04, 202625.825.825.825.925.7519,698
April 30, 202626.3525.7525.7526.3525.639,138
April 29, 202626.125.7525.7526.1525.731,399
April 28, 202625.625.6525.6525.925.3544,034
April 27, 202625.425.625.625.625.1545,383
April 24, 202625.525.5525.5525.5525.2531,153
April 23, 202625.325.525.525.625.138,791
April 22, 202625.4525.4525.4525.5525.219,692
April 21, 202626.625.4525.4526.925.1215,084
April 20, 202626.7526.8526.8526.9526.3576,396
April 17, 202626.9526.926.927.0526.722,046
April 16, 202626.926.9526.9527.1526.6554,302
April 15, 202626.726.8526.8527.326.2588,598
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved