Hunya Foods Co., Ltd. (1236.TW) TAI

Currency In TWD

AD

1236.TW Historical Return

If you invested 1000 NT$ in Hunya Foods Co., Ltd. (1236.TW) 10 years ago, it would be worth 1,434.07 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,796.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,117.77 NT$. This corresponds to total returns of 43.41%, 79.63%, 11.78%, respectively, with annualized returns of 3.67%, 12.43%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1236.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.226.126.126.225.726,217
September 10, 202625.9526.226.226.225.9528,750
September 09, 202626.126.2526.2526.2526.112,330
September 08, 202626.226.2526.2526.326.128,595
September 07, 202626.326.226.226.32668,224
September 04, 202625.9526.1526.1526.1525.9593,734
September 03, 202625.626.0526.0526.225.6136,921
September 02, 20262625.9525.9526.2525.5557,255
September 01, 202625.725.8525.852625.45227,596
August 31, 202625.5525.725.725.725.464,996
August 28, 202625.525.5525.5525.7525.45111,282
August 27, 202625.625.725.725.7525.488,643
August 26, 202625.625.625.625.8525.349,327
August 25, 202625.425.4525.4525.5525.225,420
August 24, 202625.525.525.525.5525.357,391
August 21, 202625.425.5525.5525.6525.454,363
August 20, 202625.225.5525.5525.7525.248,741
August 19, 202624.9525.3525.3525.424.9553,431
August 18, 202625.3525.425.425.5525.179,990
August 17, 202625.125.5525.5525.625.137,499
August 14, 202625.325.425.425.4525.05127,549
August 13, 202625.5525.125.125.5524.9125,213
August 12, 202624.9524.924.924.9524.5108,896
August 11, 202625.4525.225.225.725.2147,801
August 10, 202625.625.5525.5525.825.3330,315
August 07, 202624.9525.525.525.924.9392,176
August 06, 202624.924.9524.9525.124.6136,889
August 05, 202625.2524.8524.8525.2524.842,927
August 04, 202624.424.8524.852524.448,886
August 03, 202625.1524.724.725.1524.5573,952
July 31, 202623.924.5524.5524.6523.9157,188
July 30, 202624.123.8523.8524.123.3549,655
July 29, 20262423.8523.852423.574,524
July 28, 202623.3523.523.523.7523.250,842
July 27, 202623.5523.523.523.5523.3539,604
July 24, 202623.523.5523.5523.623.3536,356
July 23, 202623.7523.5523.5523.9523.450,315
July 22, 202623.423.623.623.9523.3530,303
July 21, 202623.223.723.724.3523.221,394
July 20, 202623.5523.5523.5523.722.8169,475
July 17, 202623.123.5523.5524.123196,038
July 16, 202623.823.1523.1523.823.1548,279
July 15, 202622.9523.5523.5523.5522.95214,335
July 14, 202623.322.9522.9523.322.9594,221
July 13, 202624.5523.323.324.5523.25179,637
July 09, 202624.424.5524.5524.8524.1126,132
July 08, 202626.426.326.327.3526.05338,668
July 07, 202625.7526.0526.0526.2525.5343,553
July 06, 202625.7525.5525.5525.825.585,235
July 03, 202625.825.625.625.825.5107,832
July 02, 202625.725.5525.5525.725.4555,221
July 01, 202625.725.625.625.725.4559,576
June 30, 202625.5525.7525.7525.7525.539,225
June 29, 202625.8525.825.825.925.7525,282
June 26, 202625.6525.825.825.825.532,282
June 25, 202625.825.8525.8525.925.716,287
June 24, 202625.825.825.825.8525.720,084
June 23, 202625.825.8525.8525.925.7524,530
June 22, 202625.725.8525.8525.925.5565,328
June 18, 202625.825.825.825.925.55142,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved