Hankook Cosmetics Co., Ltd. (123690.KS) KSC

Currency In KRW

AD

123690.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Co., Ltd. (123690.KS) 10 years ago, it would be worth ₩622.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩542.33, while ₩1000 invested 1 year ago would be worth ₩566.02. This corresponds to total returns of -37.78%, -45.77%, -43.4%, respectively, with annualized returns of -4.63%, -11.51%, -43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,6505,8305,8306,0105,55085,182
July 30, 20264,9055,5505,5505,6504,90599,481
July 29, 20265,7405,3805,3805,9405,210105,076
July 28, 20265,9005,7705,7706,0705,74068,921
July 27, 20265,9206,0506,0506,1505,92039,823
July 24, 20266,1405,9205,9206,1805,87035,428
July 23, 20265,9206,1406,1406,1505,86051,176
July 22, 20266,0305,8605,8606,1805,86043,854
July 21, 20265,7506,0106,0106,0705,75036,076
July 20, 20266,2305,9305,9306,2305,90065,167
July 16, 20266,1806,2706,2706,3006,06045,822
July 15, 20266,1806,2106,2106,3506,15067,802
July 14, 20266,1506,1706,1706,2606,00045,343
July 13, 20266,4706,2006,2006,6306,12065,004
July 10, 20266,2306,4706,4706,5706,23085,218
July 09, 20266,2506,2106,2106,4206,180102,488
July 08, 20266,5906,4706,4707,1606,250261,859
July 07, 20266,4006,4906,4906,7406,300103,776
July 06, 20266,6706,5306,5306,6806,42052,370
July 03, 20266,5006,7306,7306,7306,32081,932
July 02, 20266,4206,4006,4006,7706,380123,624
July 01, 20266,2806,4206,4206,5506,25039,698
June 30, 20266,6906,3306,3306,6906,27051,789
June 29, 20265,9706,5406,5406,5805,97085,848
June 26, 20266,0505,9705,9706,2005,680101,166
June 25, 20266,0506,0906,0906,2506,01050,225
June 24, 20265,8406,0506,0506,1005,84075,495
June 23, 20266,2005,9305,9306,5005,910123,780
June 22, 20266,5406,3406,3406,5406,29041,179
June 19, 20266,6206,5406,5406,7606,31057,290
June 18, 20267,0006,7606,7607,0806,73044,857
June 17, 20267,1006,9906,9907,1006,89047,043
June 16, 20267,0006,9806,9807,0906,90051,860
June 15, 20267,0406,9906,9907,1806,91043,548
June 12, 20266,7706,9806,9807,0306,73054,574
June 11, 20266,5006,7106,7106,7206,50044,063
June 10, 20266,5206,6306,6306,7506,45047,505
June 09, 20266,1806,6706,6706,6706,18089,619
June 08, 20266,3506,3606,3606,5006,21090,743
June 05, 20266,7106,6706,6706,9006,64056,957
June 04, 20266,6506,8006,8007,0206,65069,566
June 02, 20266,7806,8206,8206,8806,630116,455
June 01, 20267,0006,9006,9007,1306,740117,086
May 29, 20267,3507,1407,1407,4207,000132,799
May 28, 20267,6007,3907,3907,6107,190119,487
May 27, 20267,8707,6907,6907,9107,470114,060
May 26, 20268,0307,9107,9108,0607,82055,294
May 22, 20267,7207,9607,9607,9607,64063,092
May 21, 20267,6507,6807,6807,8507,65071,975
May 20, 20267,8007,6407,6407,8907,410118,971
May 19, 20267,8707,9207,9208,2607,82087,062
May 18, 20268,2108,0108,0108,4707,850112,694
May 15, 20268,5008,3608,3608,8508,250291,683
May 14, 20268,4008,4908,4908,5108,250101,606
May 13, 20268,3908,4408,4408,5408,250113,519
May 12, 20268,8108,3908,3908,8108,290185,250
May 11, 20268,8608,7108,7109,0808,680149,912
May 08, 20268,7708,7408,7409,1408,620275,555
May 07, 20268,6008,5508,5508,7408,540106,290
May 06, 20268,8508,6508,6508,9108,600158,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved