Hankook Cosmetics Co., Ltd. (123690.KS) KSC

Currency In KRW

AD

123690.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Co., Ltd. (123690.KS) 10 years ago, it would be worth ₩650.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩546.32, while ₩1000 invested 1 year ago would be worth ₩574.68. This corresponds to total returns of -34.95%, -45.37%, -42.53%, respectively, with annualized returns of -4.21%, -11.38%, -42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,2306,4706,4706,5706,23085,218
July 09, 20266,2506,2106,2106,4206,180102,488
July 08, 20266,5906,4706,4707,1606,250261,859
July 07, 20266,4006,4906,4906,7406,300103,776
July 06, 20266,6706,5306,5306,6806,42052,370
July 03, 20266,5006,7306,7306,7306,32081,932
July 02, 20266,4206,4006,4006,7706,380123,624
July 01, 20266,2806,4206,4206,5506,25039,698
June 30, 20266,6906,3306,3306,6906,27051,789
June 29, 20265,9706,5406,5406,5805,97085,848
June 26, 20266,0505,9705,9706,2005,680101,166
June 25, 20266,0506,0906,0906,2506,01050,225
June 24, 20265,8406,0506,0506,1005,84075,495
June 23, 20266,2005,9305,9306,5005,910123,780
June 22, 20266,5406,3406,3406,5406,29041,179
June 19, 20266,6206,5406,5406,7606,31057,290
June 18, 20267,0006,7606,7607,0806,73044,857
June 17, 20267,1006,9906,9907,1006,89047,043
June 16, 20267,0006,9806,9807,0906,90051,860
June 15, 20267,0406,9906,9907,1806,91043,548
June 12, 20266,7706,9806,9807,0306,73054,574
June 11, 20266,5006,7106,7106,7206,50044,063
June 10, 20266,5206,6306,6306,7506,45047,505
June 09, 20266,1806,6706,6706,6706,18089,619
June 08, 20266,3506,3606,3606,5006,21090,743
June 05, 20266,7106,6706,6706,9006,64056,957
June 04, 20266,6506,8006,8007,0206,65069,566
June 02, 20266,7806,8206,8206,8806,630116,455
June 01, 20267,0006,9006,9007,1306,740117,086
May 29, 20267,3507,1407,1407,4207,000132,799
May 28, 20267,6007,3907,3907,6107,190119,487
May 27, 20267,8707,6907,6907,9107,470114,060
May 26, 20268,0307,9107,9108,0607,82055,294
May 22, 20267,7207,9607,9607,9607,64063,092
May 21, 20267,6507,6807,6807,8507,65071,975
May 20, 20267,8007,6407,6407,8907,410118,971
May 19, 20267,8707,9207,9208,2607,82087,062
May 18, 20268,2108,0108,0108,4707,850112,694
May 15, 20268,5008,3608,3608,8508,250291,683
May 14, 20268,4008,4908,4908,5108,250101,606
May 13, 20268,3908,4408,4408,5408,250113,519
May 12, 20268,8108,3908,3908,8108,290185,250
May 11, 20268,8608,7108,7109,0808,680149,912
May 08, 20268,7708,7408,7409,1408,620275,555
May 07, 20268,6008,5508,5508,7408,540106,290
May 06, 20268,8508,6508,6508,9108,600158,093
May 04, 20269,0008,8408,8409,0708,830129,036
April 30, 20269,1008,8908,8909,1708,850152,139
April 29, 20269,6009,1509,1509,7709,040597,692
April 28, 20268,9409,0409,0409,7108,7601.02M
April 27, 20269,0508,9408,9409,0708,840295,872
April 24, 20268,9009,0009,00010,0908,7403.94M
April 23, 20268,3708,3808,3808,4908,27078,104
April 22, 20268,3608,3708,3708,3708,27041,791
April 21, 20268,3908,3608,3608,4808,29088,215
April 20, 20268,5008,4008,4008,5108,31058,278
April 17, 20268,5408,4808,4808,5408,34070,809
April 16, 20268,4908,4608,4608,5108,390126,832
April 15, 20268,3508,3908,3908,4008,29089,862
April 14, 20268,2508,2808,2808,3908,22078,503
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved