Hankook Cosmetics Co., Ltd. (123690.KS) KSC

Currency In KRW

AD

123690.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Co., Ltd. (123690.KS) 10 years ago, it would be worth ₩387.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩689.03, while ₩1000 invested 1 year ago would be worth ₩614.43. This corresponds to total returns of -61.26%, -31.1%, -38.56%, respectively, with annualized returns of -9.05%, -7.17%, -38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,2606,4706,4706,5206,20077,349
September 30, 20266,2806,2706,2706,3206,23026,475
September 29, 20266,3906,2606,2606,3906,21052,246
September 28, 20266,3106,3806,3806,4106,27039,395
September 23, 20266,3806,3406,3406,4106,30043,040
September 22, 20266,3506,3906,3906,4606,35035,221
September 21, 20266,4106,3406,3406,4406,31050,066
September 18, 20266,4306,4106,4106,5906,350190,287
September 17, 20266,5306,4206,4206,6206,42056,773
September 16, 20266,5906,4506,4506,6606,420106,539
September 15, 20266,5006,4806,4806,6306,460114,220
September 11, 20266,3206,6106,6107,6506,2303.43M
September 10, 20266,3306,2806,2806,3706,17037,275
September 09, 20266,3206,3206,3206,3806,25034,390
September 08, 20266,4006,3206,3206,4606,31042,787
September 07, 20266,3406,3906,3906,4506,26025,446
September 04, 20266,3206,3406,3406,4506,29050,599
September 03, 20266,4006,3206,3206,4806,22040,146
September 02, 20266,4806,3106,3106,5006,31049,019
September 01, 20266,7006,5406,5406,7406,47058,869
August 31, 20266,7706,7006,7006,9506,570106,169
August 28, 20266,5406,7706,7706,9106,460209,009
August 27, 20266,7206,4806,4806,7206,45073,204
August 26, 20266,8006,7206,7206,8306,590112,991
August 25, 20266,3006,8006,8007,1806,200615,923
August 24, 20266,2606,3406,3406,5306,20079,604
August 21, 20266,2306,2606,2606,3906,150113,254
August 20, 20266,3306,2506,2506,4706,25051,810
August 19, 20266,4206,2806,2806,6406,25056,309
August 18, 20266,6606,4206,4206,6606,340103,793
August 14, 20266,7706,6606,6606,8106,590108,993
August 13, 20266,9006,7706,7707,0906,700226,837
August 12, 20266,9006,9406,9407,5306,780929,581
August 11, 20266,6206,7706,7707,4506,5501.1M
August 10, 20266,4006,6206,6206,6306,31069,615
August 07, 20266,4006,4006,4006,4806,26047,081
August 06, 20266,2206,4006,4006,4206,14057,972
August 05, 20266,1506,1806,1806,2506,08067,681
August 04, 20265,8306,0906,0906,1005,81060,751
August 03, 20265,8105,8305,8305,9605,70042,359
July 31, 20265,6505,8305,8306,0105,55085,182
July 30, 20264,9055,5505,5505,6504,90599,481
July 29, 20265,7405,3805,3805,9405,210105,076
July 28, 20265,9005,7705,7706,0705,74068,921
July 27, 20265,9206,0506,0506,1505,92039,823
July 24, 20266,1405,9205,9206,1805,87035,428
July 23, 20265,9206,1406,1406,1505,86051,176
July 22, 20266,0305,8605,8606,1805,86043,854
July 21, 20265,7506,0106,0106,0705,75036,076
July 20, 20266,2305,9305,9306,2305,90065,167
July 16, 20266,1806,2706,2706,3006,06045,822
July 15, 20266,1806,2106,2106,3506,15067,802
July 14, 20266,1506,1706,1706,2606,00045,343
July 13, 20266,4706,2006,2006,6306,12065,004
July 10, 20266,2306,4706,4706,5706,23085,218
July 09, 20266,2506,2106,2106,4206,180102,488
July 08, 20266,5906,4706,4707,1606,250261,859
July 07, 20266,4006,4906,4906,7406,300103,776
July 06, 20266,6706,5306,5306,6806,42052,370
July 03, 20266,5006,7306,7306,7306,32081,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved