Hankook Cosmetics Co., Ltd. (123690.KS) KSC

6,820.00

-80(-1.16%)

Updated at June 02 03:30PM

Currency In KRW

123690.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Co., Ltd. (123690.KS) 10 years ago, it would be worth ₩710.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩526.64, while ₩1000 invested 1 year ago would be worth ₩984.13. This corresponds to total returns of -28.96%, -47.34%, -1.59%, respectively, with annualized returns of -3.36%, -12.03%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,7806,8206,8206,8806,630116,455
June 01, 20267,0006,9006,9007,1306,740117,086
May 29, 20267,3507,1407,1407,4207,000132,799
May 28, 20267,6007,3907,3907,6107,190119,487
May 27, 20267,8707,6907,6907,9107,470114,060
May 26, 20268,0307,9107,9108,0607,82055,294
May 22, 20267,7207,9607,9607,9607,64063,092
May 21, 20267,6507,6807,6807,8507,65071,975
May 20, 20267,8007,6407,6407,8907,410118,971
May 19, 20267,8707,9207,9208,2607,82087,062
May 18, 20268,2108,0108,0108,4707,850112,694
May 15, 20268,5008,3608,3608,8508,250291,683
May 14, 20268,4008,4908,4908,5108,250101,606
May 13, 20268,3908,4408,4408,5408,250113,519
May 12, 20268,8108,3908,3908,8108,290185,250
May 11, 20268,8608,7108,7109,0808,680149,912
May 08, 20268,7708,7408,7409,1408,620275,555
May 07, 20268,6008,5508,5508,7408,540106,290
May 06, 20268,8508,6508,6508,9108,600158,093
May 04, 20269,0008,8408,8409,0708,830129,036
April 30, 20269,1008,8908,8909,1708,850152,139
April 29, 20269,6009,1509,1509,7709,040597,692
April 28, 20268,9409,0409,0409,7108,7601.02M
April 27, 20269,0508,9408,9409,0708,840295,872
April 24, 20268,9009,0009,00010,0908,7403.94M
April 23, 20268,3708,3808,3808,4908,27078,104
April 22, 20268,3608,3708,3708,3708,27041,791
April 21, 20268,3908,3608,3608,4808,29088,215
April 20, 20268,5008,4008,4008,5108,31058,278
April 17, 20268,5408,4808,4808,5408,34070,809
April 16, 20268,4908,4608,4608,5108,390126,832
April 15, 20268,3508,3908,3908,4008,29089,862
April 14, 20268,2508,2808,2808,3908,22078,503
April 13, 20268,0808,1208,1208,3008,08058,375
April 10, 20268,0808,3108,3108,4007,970118,836
April 09, 20268,0508,0708,0708,2707,98077,783
April 08, 20267,9308,0608,0608,0607,90084,160
April 07, 20267,8607,7507,7508,0607,66076,386
April 06, 20267,8507,8607,8607,9307,73035,988
April 03, 20267,8807,8307,8307,9507,75050,255
April 02, 20268,2307,7807,7808,2907,630104,678
April 01, 20268,0008,0808,0808,1807,92073,458
March 31, 20267,9007,8607,8608,1107,60097,295
March 30, 20268,1007,9107,9108,1007,90093,699
March 27, 20267,9608,3008,3008,3107,780123,656
March 26, 20268,3308,0108,0108,3507,580125,413
March 25, 20268,3008,3208,3208,3408,22069,096
March 24, 20268,2008,2308,2308,2508,03071,283
March 23, 20268,4508,0308,0308,4508,000100,674
March 20, 20268,3408,5508,5508,6608,300165,860
March 19, 20268,4708,3408,3408,4708,24078,285
March 18, 20268,7008,5408,5408,7308,480100,949
March 17, 20268,5108,5508,5508,6908,510102,726
March 16, 20268,5208,4808,4808,6408,36046,673
March 13, 20268,5208,4908,4908,6508,39093,942
March 12, 20268,4808,5808,5808,6608,40055,933
March 11, 20268,5808,5308,5308,7808,420115,480
March 10, 20268,4608,4408,5308,5308,25080,347
March 09, 20268,0408,0508,0508,4907,910163,403
March 06, 20268,4808,6608,6608,8608,370125,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved