Hankook Cosmetics Co., Ltd. (123690.KS) KSC

Currency In KRW

AD

123690.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Co., Ltd. (123690.KS) 10 years ago, it would be worth ₩356.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩550.57, while ₩1000 invested 1 year ago would be worth ₩506.23. This corresponds to total returns of -64.32%, -44.94%, -49.38%, respectively, with annualized returns of -9.79%, -11.25%, -49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,0805,2005,2005,2805,08036,495
November 09, 20264,9705,0305,0305,1204,95056,738
November 06, 20264,9955,0205,0205,2004,905109,270
November 05, 20265,4405,2505,2505,5005,21046,612
November 04, 20265,2305,2305,2305,2905,04026,626
November 03, 20265,3505,1705,1705,3705,17031,798
November 02, 20265,2005,3705,3705,3805,17052,460
October 30, 20265,2705,2605,2605,3605,13052,784
October 29, 20265,5505,3605,3605,5505,30047,558
October 28, 20265,6305,5605,5605,6905,50040,459
October 27, 20265,4705,5205,5205,6105,47016,838
October 26, 20265,5505,4605,4605,6105,46022,750
October 23, 20265,6705,6005,6005,7505,55022,083
October 22, 20265,8505,7505,7505,9005,75026,805
October 21, 20265,9005,9105,9106,1205,86018,615
October 20, 20266,0005,9005,9006,1005,81024,040
October 19, 20265,9606,0406,0406,0805,87025,494
October 16, 20265,7106,0306,0306,0605,71047,548
October 15, 20265,7505,7305,7305,8105,62060,699
October 14, 20265,8905,9105,9106,0005,84029,889
October 13, 20266,0205,8105,8106,0205,730104,268
October 12, 20266,4006,0306,0306,4506,03069,737
October 08, 20266,5906,3806,3806,5906,36056,873
October 07, 20266,3406,5906,5906,8406,340375,095
October 06, 20266,5906,3806,3806,5906,30052,073
October 02, 20266,5106,4906,4906,5306,41042,755
October 01, 20266,2606,4706,4706,5206,20077,349
September 30, 20266,2806,2706,2706,3206,23026,475
September 29, 20266,3906,2606,2606,3906,21052,246
September 28, 20266,3106,3806,3806,4106,27039,395
September 23, 20266,3806,3406,3406,4106,30043,040
September 22, 20266,3506,3906,3906,4606,35035,221
September 21, 20266,4106,3406,3406,4406,31050,066
September 18, 20266,4306,4106,4106,5906,350190,287
September 17, 20266,5306,4206,4206,6206,42056,773
September 16, 20266,5906,4506,4506,6606,420106,539
September 15, 20266,5006,4806,4806,6306,460114,220
September 11, 20266,3206,6106,6107,6506,2303.43M
September 10, 20266,3306,2806,2806,3706,17037,275
September 09, 20266,3206,3206,3206,3806,25034,390
September 08, 20266,4006,3206,3206,4606,31042,787
September 07, 20266,3406,3906,3906,4506,26025,446
September 04, 20266,3206,3406,3406,4506,29050,599
September 03, 20266,4006,3206,3206,4806,22040,146
September 02, 20266,4806,3106,3106,5006,31049,019
September 01, 20266,7006,5406,5406,7406,47058,869
August 31, 20266,7706,7006,7006,9506,570106,169
August 28, 20266,5406,7706,7706,9106,460209,009
August 27, 20266,7206,4806,4806,7206,45073,204
August 26, 20266,8006,7206,7206,8306,590112,991
August 25, 20266,3006,8006,8007,1806,200615,923
August 24, 20266,2606,3406,3406,5306,20079,604
August 21, 20266,2306,2606,2606,3906,150113,254
August 20, 20266,3306,2506,2506,4706,25051,810
August 19, 20266,4206,2806,2806,6406,25056,309
August 18, 20266,6606,4206,4206,6606,340103,793
August 14, 20266,7706,6606,6606,8106,590108,993
August 13, 20266,9006,7706,7707,0906,700226,837
August 12, 20266,9006,9406,9407,5306,780929,581
August 11, 20266,6206,7706,7707,4506,5501.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved