Hankook Cosmetics Co., Ltd. (123690.KS) KSC

Currency In KRW

123690.KS Historical Return

If you invested ₩1000 in Hankook Cosmetics Co., Ltd. (123690.KS) 10 years ago, it would be worth ₩484.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩657.71, while ₩1000 invested 1 year ago would be worth ₩667.68. This corresponds to total returns of -51.58%, -34.23%, -33.23%, respectively, with annualized returns of -6.99%, -8.04%, -33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,330	6,280	6,280	6,370	6,170	37,275
September 09, 2026	6,320	6,320	6,320	6,380	6,250	34,390
September 08, 2026	6,400	6,320	6,320	6,460	6,310	42,787
September 07, 2026	6,340	6,390	6,390	6,450	6,260	25,446
September 04, 2026	6,320	6,340	6,340	6,450	6,290	50,599
September 03, 2026	6,400	6,320	6,320	6,480	6,220	40,146
September 02, 2026	6,480	6,310	6,310	6,500	6,310	49,019
September 01, 2026	6,700	6,540	6,540	6,740	6,470	58,869
August 31, 2026	6,770	6,700	6,700	6,950	6,570	106,169
August 28, 2026	6,540	6,770	6,770	6,910	6,460	209,009
August 27, 2026	6,720	6,480	6,480	6,720	6,450	73,204
August 26, 2026	6,800	6,720	6,720	6,830	6,590	112,991
August 25, 2026	6,300	6,800	6,800	7,180	6,200	615,923
August 24, 2026	6,260	6,340	6,340	6,530	6,200	79,604
August 21, 2026	6,230	6,260	6,260	6,390	6,150	113,254
August 20, 2026	6,330	6,250	6,250	6,470	6,250	51,810
August 19, 2026	6,420	6,280	6,280	6,640	6,250	56,309
August 18, 2026	6,660	6,420	6,420	6,660	6,340	103,793
August 14, 2026	6,770	6,660	6,660	6,810	6,590	108,993
August 13, 2026	6,900	6,770	6,770	7,090	6,700	226,837
August 12, 2026	6,900	6,940	6,940	7,530	6,780	929,581
August 11, 2026	6,620	6,770	6,770	7,450	6,550	1.1M
August 10, 2026	6,400	6,620	6,620	6,630	6,310	69,615
August 07, 2026	6,400	6,400	6,400	6,480	6,260	47,081
August 06, 2026	6,220	6,400	6,400	6,420	6,140	57,972
August 05, 2026	6,150	6,180	6,180	6,250	6,080	67,681
August 04, 2026	5,830	6,090	6,090	6,100	5,810	60,751
August 03, 2026	5,810	5,830	5,830	5,960	5,700	42,359
July 31, 2026	5,650	5,830	5,830	6,010	5,550	85,182
July 30, 2026	4,905	5,550	5,550	5,650	4,905	99,481
July 29, 2026	5,740	5,380	5,380	5,940	5,210	105,076
July 28, 2026	5,900	5,770	5,770	6,070	5,740	68,921
July 27, 2026	5,920	6,050	6,050	6,150	5,920	39,823
July 24, 2026	6,140	5,920	5,920	6,180	5,870	35,428
July 23, 2026	5,920	6,140	6,140	6,150	5,860	51,176
July 22, 2026	6,030	5,860	5,860	6,180	5,860	43,854
July 21, 2026	5,750	6,010	6,010	6,070	5,750	36,076
July 20, 2026	6,230	5,930	5,930	6,230	5,900	65,167
July 16, 2026	6,180	6,270	6,270	6,300	6,060	45,822
July 15, 2026	6,180	6,210	6,210	6,350	6,150	67,802
July 14, 2026	6,150	6,170	6,170	6,260	6,000	45,343
July 13, 2026	6,470	6,200	6,200	6,630	6,120	65,004
July 10, 2026	6,230	6,470	6,470	6,570	6,230	85,218
July 09, 2026	6,250	6,210	6,210	6,420	6,180	102,488
July 08, 2026	6,590	6,470	6,470	7,160	6,250	261,859
July 07, 2026	6,400	6,490	6,490	6,740	6,300	103,776
July 06, 2026	6,670	6,530	6,530	6,680	6,420	52,370
July 03, 2026	6,500	6,730	6,730	6,730	6,320	81,932
July 02, 2026	6,420	6,400	6,400	6,770	6,380	123,624
July 01, 2026	6,280	6,420	6,420	6,550	6,250	39,698
June 30, 2026	6,690	6,330	6,330	6,690	6,270	51,789
June 29, 2026	5,970	6,540	6,540	6,580	5,970	85,848
June 26, 2026	6,050	5,970	5,970	6,200	5,680	101,166
June 25, 2026	6,050	6,090	6,090	6,250	6,010	50,225
June 24, 2026	5,840	6,050	6,050	6,100	5,840	75,495
June 23, 2026	6,200	5,930	5,930	6,500	5,910	123,780
June 22, 2026	6,540	6,340	6,340	6,540	6,290	41,179
June 19, 2026	6,620	6,540	6,540	6,760	6,310	57,290
June 18, 2026	7,000	6,760	6,760	7,080	6,730	44,857
June 17, 2026	7,100	6,990	6,990	7,100	6,890	47,043