0.65
-0.05(-7.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 70,000 |
| November 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| November 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,800 |
| November 10, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 20,000 |
| November 07, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 27,212 |
| November 06, 2025 | 0.67 | 0.76 | 0.76 | 0.76 | 0.67 | 40,000 |
| November 05, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.6 | 156,606 |
| November 04, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 400 |
| November 03, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| October 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 10,000 |
| October 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 40,363 |
| October 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10,000 |
| October 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10,032 |
| October 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| October 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| October 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| October 21, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 53,000 |
| October 20, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| October 17, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10,122 |
| October 16, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5,000 |
| October 15, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 20,000 |
| October 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10,000 |
| October 13, 2025 | 0.86 | 0.91 | 0.91 | 0.91 | 0.86 | 10,000 |
| October 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 812 |
| October 09, 2025 | 1 | 1 | 1 | 1 | 1 | 20,000 |
| October 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| October 06, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30,000 |
| October 02, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 130,000 |
| September 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 204 |
| September 26, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 101,818 |
| September 25, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1.01 | 120,000 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 30,000 |
| September 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 18, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 20,000 |
| September 17, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 30,012 |
| September 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 50,000 |
| September 15, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,018 |
| September 12, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 115,428 |
| September 11, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 10, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 160,000 |
| September 09, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.99 | 110,000 |
| September 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| September 05, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,418 |
| September 04, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 10,000 |
| September 03, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 70,000 |
| September 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100,000 |
| September 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| August 29, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 1.1 | 83,005 |
| August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 27, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 80,000 |
| August 26, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 22,000 |
| August 25, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.18 | 163,161 |
| August 22, 2025 | 1.39 | 1.18 | 1.18 | 1.39 | 1.12 | 350,624 |
| August 21, 2025 | 1.08 | 1.4 | 1.4 | 1.45 | 1.08 | 256,702 |
| August 20, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 90,000 |
| August 19, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.15 | 49,010 |