China Environmental Technology and Bioenergy Holdings Limited (1237.HK) HKSE

0.87

-0.03(-3.33%)

Updated at October 21 03:13PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20250.860.870.870.870.8653,000
October 20, 20250.90.90.90.90.90
October 17, 20250.90.90.90.90.910,122
October 16, 20250.90.90.90.90.95,000
October 15, 20250.90.90.90.90.920,000
October 14, 20250.90.90.90.90.910,000
October 13, 20250.860.910.910.910.8610,000
October 10, 20250.980.980.980.980.98812
October 09, 20251111120,000
October 08, 20251.051.051.051.051.050
October 06, 20251.051.051.051.051.0510,000
October 03, 20251.11.11.11.11.130,000
October 02, 20250.990.990.990.990.990
September 30, 20250.990.990.990.990.99130,000
September 29, 20250.980.980.980.980.98204
September 26, 20251.010.980.981.010.98101,818
September 25, 20251.11.011.011.11.01120,000
September 24, 20251.11.11.11.11.10
September 23, 20251.11.11.11.11.130,000
September 22, 20251.021.021.021.021.020
September 19, 20251.021.021.021.021.020
September 18, 20251.031.021.021.031.0220,000
September 17, 20251.031.041.041.041.0330,012
September 16, 20251.081.081.081.081.0850,000
September 15, 20251.081.081.081.081.0810,018
September 12, 20251.131.081.081.141.08115,428
September 11, 2025111110
September 10, 20251.01111.011160,000
September 09, 20251.091.021.021.090.99110,000
September 08, 20251.091.091.091.091.090
September 05, 20251.081.081.081.081.084,418
September 04, 20251.081.081.081.081.0810,000
September 03, 20251.061.051.051.061.0570,000
September 02, 20251.11.11.11.11.1100,000
September 01, 20251.11.11.11.11.120,000
August 29, 20251.11.11.11.21.183,005
August 28, 20251.151.151.151.151.150
August 27, 20251.181.151.151.181.1580,000
August 26, 20251.171.161.161.171.1622,000
August 25, 20251.181.181.181.211.18163,161
August 22, 20251.391.181.181.391.12350,624
August 21, 20251.081.41.41.451.08256,702
August 20, 20251.151.091.091.151.0990,000
August 19, 20251.181.151.151.191.1549,010
August 18, 20251.181.151.151.181.1521,510
August 15, 20251.191.181.181.21.18130,000
August 14, 20251.171.121.121.21.1283,939
August 13, 20251.031.191.191.21.01240,000
August 12, 20251.041.121.121.121.04166,160
August 11, 20251.091.041.041.11.01145,312
August 08, 20251.151.091.091.151.05263,150
August 07, 20251.271.221.221.271.03503,006
August 06, 20251.161.251.251.51.112.05M
August 05, 20250.991.221.221.240.871.28M
August 04, 20250.720.990.9910.72997,007
August 01, 20250.670.670.670.670.6740,000
July 31, 20250.660.650.650.670.6592,000
July 30, 20250.650.650.650.650.659
July 29, 20250.660.660.660.660.660
July 28, 20250.660.660.660.70.6665,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved