China Environmental Technology and Bioenergy Holdings Limited (1237.HK) HKSE

0.78

+0(+0.00%)

Updated at December 24 10:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.780.780.780.780.7830,000
December 23, 20250.780.780.780.780.780
December 22, 20250.780.780.780.780.7880,000
December 19, 20250.840.780.780.840.7860,000
December 18, 20250.890.840.840.890.8420,000
December 17, 20250.860.770.770.860.77120,000
December 16, 20250.860.860.860.90.86150,040
December 15, 20250.690.80.80.80.69170,929
December 12, 20250.690.680.680.820.62369,385
December 11, 20250.50.50.50.50.516,730
December 10, 20250.520.520.520.520.520
December 09, 20250.520.520.520.520.525,000
December 08, 20250.520.520.520.520.520
December 05, 20250.50.520.520.630.530,004
December 04, 20250.490.490.490.490.4895,930
December 03, 20250.580.580.580.580.5830,000
December 02, 20250.60.60.60.60.60
December 01, 20250.580.60.60.60.5850,604
November 28, 20250.590.590.590.590.5920,000
November 27, 20250.610.610.610.610.6110,000
November 26, 20250.610.610.610.610.6120,000
November 25, 20250.590.590.590.590.590
November 24, 20250.590.590.590.590.5960
November 21, 20250.580.580.580.580.5840,000
November 20, 20250.610.610.610.610.610
November 19, 20250.610.610.610.610.660,000
November 18, 20250.650.650.650.650.650
November 17, 20250.650.650.650.650.650
November 14, 20250.650.650.650.650.650
November 13, 20250.690.650.650.690.6570,000
November 12, 20250.70.70.70.70.70
November 11, 20250.70.70.70.70.72,800
November 10, 20250.70.70.70.70.720,000
November 07, 20250.640.680.680.680.6427,212
November 06, 20250.670.760.760.760.6740,000
November 05, 20250.730.680.680.730.6156,606
November 04, 20250.790.790.790.790.79400
November 03, 20250.790.790.790.790.790
October 31, 20250.790.790.790.790.7910,000
October 30, 20250.790.790.790.790.7940,363
October 28, 20250.820.820.820.820.8210,000
October 27, 20250.850.850.850.850.8510,032
October 24, 20250.870.870.870.870.870
October 23, 20250.870.870.870.870.870
October 22, 20250.870.870.870.870.870
October 21, 20250.860.870.870.870.8653,000
October 20, 20250.90.90.90.90.90
October 17, 20250.90.90.90.90.910,122
October 16, 20250.90.90.90.90.95,000
October 15, 20250.90.90.90.90.920,000
October 14, 20250.90.90.90.90.910,000
October 13, 20250.860.910.910.910.8610,000
October 10, 20250.980.980.980.980.98812
October 09, 20251111120,000
October 08, 20251.051.051.051.051.050
October 06, 20251.051.051.051.051.0510,000
October 03, 20251.11.11.11.11.130,000
October 02, 20250.990.990.990.990.990
September 30, 20250.990.990.990.990.99130,000
September 29, 20250.980.980.980.980.98204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved