China Environmental Technology and Bioenergy Holdings Limited (1237.HK) HKSE

Currency In HKD

1237.HK Historical Return

If you invested $1000 in China Environmental Technology and Bioenergy Holdings Limited (1237.HK) 10 years ago, it would be worth $103.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.67, while $1000 invested 1 year ago would be worth $727.27. This corresponds to total returns of -89.64%, -33.33%, -27.27%, respectively, with annualized returns of -20.28%, -7.79%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1237.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	0.72	0.72	0.72	0.72	0.72	17,200
September 17, 2026	0.71	0.8	0.8	0.8	0.71	50,000
September 08, 2026	0.8	0.79	0.79	0.8	0.79	180,000
September 07, 2026	0.8	0.8	0.8	0.8	0.8	20,045
September 02, 2026	0.8	0.8	0.8	0.8	0.8	50,404
September 01, 2026	0.83	0.84	0.84	0.84	0.83	50,000
August 31, 2026	0.81	0.81	0.81	0.81	0.81	40,000
August 28, 2026	0.81	0.81	0.81	0.81	0.81	50,000
August 25, 2026	0.81	0.81	0.81	0.81	0.81	10,000
August 24, 2026	0.81	0.81	0.81	0.81	0.81	10,000
August 21, 2026	0.79	0.79	0.79	0.79	0.79	50,000
August 20, 2026	0.76	0.79	0.79	0.79	0.76	90,000
August 18, 2026	0.71	0.75	0.75	0.75	0.71	150,003
August 17, 2026	0.69	0.69	0.69	0.69	0.69	16,520
August 14, 2026	0.8	0.68	0.68	0.83	0.68	290,018
August 12, 2026	0.68	0.68	0.68	0.68	0.68	11,119
August 07, 2026	0.68	0.68	0.68	0.68	0.68	12,424
August 03, 2026	0.68	0.69	0.69	0.69	0.68	21,600
July 28, 2026	0.64	0.68	0.68	0.68	0.64	34,092
July 23, 2026	0.75	0.75	0.75	0.75	0.75	20,575
July 21, 2026	0.74	0.74	0.74	0.74	0.74	3,000
July 17, 2026	0.73	0.73	0.73	0.73	0.73	50,000
July 16, 2026	0.72	0.73	0.73	0.73	0.72	10,000
July 15, 2026	0.7	0.7	0.7	0.7	0.7	20,000
July 07, 2026	0.62	0.7	0.7	0.7	0.62	33,000
July 06, 2026	0.67	0.67	0.67	0.67	0.67	2,000
July 03, 2026	0.66	0.66	0.66	0.66	0.66	10,000
July 02, 2026	0.65	0.66	0.66	0.66	0.65	10,000
June 26, 2026	0.67	0.67	0.67	0.67	0.67	10,000
June 25, 2026	0.66	0.67	0.67	0.67	0.66	70,000
June 23, 2026	0.74	0.71	0.71	0.75	0.71	70,000
June 18, 2026	0.72	0.73	0.73	0.73	0.72	70,000
June 17, 2026	0.78	0.77	0.77	0.78	0.76	46,406
June 16, 2026	0.88	0.88	0.88	0.88	0.88	62,000
June 15, 2026	0.88	0.88	0.88	0.88	0.88	23,000
June 12, 2026	0.88	0.88	0.88	0.88	0.88	40,120
June 11, 2026	0.77	0.88	0.88	0.9	0.77	430,606
June 10, 2026	0.75	0.76	0.76	0.76	0.75	60,000
June 08, 2026	0.75	0.75	0.75	0.75	0.75	40,000
June 04, 2026	0.72	0.74	0.74	0.74	0.72	26,000
June 02, 2026	0.73	0.72	0.72	0.73	0.72	73,492