China Environmental Technology and Bioenergy Holdings Limited (1237.HK) HKSE

1.15

+0(+0.00%)

Updated at August 19 01:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251.181.151.151.191.1549,010
August 18, 20251.181.151.151.181.1521,510
August 15, 20251.191.181.181.21.18130,000
August 14, 20251.171.121.121.21.1283,939
August 13, 20251.031.191.191.21.01240,000
August 12, 20251.041.121.121.121.04166,160
August 11, 20251.091.041.041.11.01145,312
August 08, 20251.151.091.091.151.05263,150
August 07, 20251.271.221.221.271.03503,006
August 06, 20251.161.251.251.51.112.05M
August 05, 20250.991.221.221.240.871.28M
August 04, 20250.720.990.9910.72997,007
August 01, 20250.670.670.670.670.6740,000
July 31, 20250.660.650.650.670.6592,000
July 30, 20250.650.650.650.650.659
July 29, 20250.660.660.660.660.660
July 28, 20250.660.660.660.70.6665,715
July 25, 20250.590.590.590.590.592,000
July 24, 20250.60.580.580.60.5871,010
July 23, 20250.650.60.60.650.6421,006
July 22, 20250.670.670.670.670.6770,000
July 21, 20250.680.670.670.790.61.21M
July 18, 20250.510.670.670.70.511.06M
July 17, 20250.510.50.50.510.49165,000
July 16, 20250.50.510.510.510.5261,025
July 15, 20250.460.50.50.510.4680,000
July 14, 20250.450.510.510.510.4525,818
July 11, 20250.450.490.490.510.45150,136
July 10, 20250.440.440.440.440.440
July 09, 20250.440.440.440.440.4263,000
July 08, 20250.440.440.440.440.44120,000
July 07, 20250.440.440.440.440.4430,000
July 04, 20250.440.440.440.440.43140,100
July 03, 20250.440.440.440.440.4410,000
July 02, 20250.410.430.430.470.4210,000
June 30, 20250.410.410.410.410.4130,024
June 27, 20250.370.40.40.40.3776,000
June 26, 20250.390.390.390.390.390
June 25, 20250.390.390.390.390.390
June 24, 20250.360.40.40.40.3654,515
June 23, 20250.390.390.390.390.390
June 20, 20250.390.390.390.390.3920,000
June 19, 20250.40.40.40.40.40
June 18, 20250.40.40.40.40.40
June 17, 20250.40.40.40.40.420,081
June 16, 20250.390.410.410.410.3970,060
June 13, 20250.380.380.380.380.3818,000
June 12, 20250.40.40.40.40.440,000
June 11, 20250.40.390.390.40.3940,000
June 10, 20250.40.40.40.40.40
June 09, 20250.40.40.40.410.460,000
June 06, 20250.360.360.360.360.360
June 05, 20250.360.360.360.360.3676,728
June 04, 20250.370.370.370.370.3720,000
June 03, 20250.380.380.380.380.380
June 02, 20250.380.380.380.380.380
May 30, 20250.380.380.380.380.380
May 29, 20250.380.380.380.380.380
May 28, 20250.380.380.380.380.3824,600
May 27, 20250.410.420.420.420.4150,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved