SJM Co., Ltd. (123700.KS) KSC

3,580.00

+75(+2.14%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,5503,5053,5053,5603,50030,751
September 04, 20253,4853,5553,5553,7953,460258,711
September 03, 20253,5153,4803,4803,5403,43536,329
September 02, 20253,6403,5453,5453,6753,540131,294
September 01, 20253,3903,6003,6003,6203,390307,788
August 29, 20253,4053,3903,3903,4103,38512,019
August 28, 20253,4503,4153,4153,4503,38024,766
August 27, 20253,4253,4153,4153,4303,40510,829
August 26, 20253,4353,4253,4253,4453,4106,384
August 25, 20253,4503,4353,4353,4703,43022,131
August 22, 20253,4303,4503,4503,4603,42041,383
August 21, 20253,4303,4303,4303,4753,40517,846
August 20, 20253,3853,4453,4453,4453,35032,213
August 19, 20253,4603,4053,4053,4753,40526,409
August 18, 20253,5003,4603,4603,5203,44550,638
August 14, 20253,5203,5353,5353,5803,51038,613
August 13, 20253,5003,5003,5003,5103,47012,141
August 12, 20253,5203,4953,4953,5253,48014,850
August 11, 20253,5103,5203,5203,5253,49017,640
August 08, 20253,5453,5103,5103,5553,5106,035
August 07, 20253,5403,5453,5453,5653,50525,977
August 06, 20253,5203,5403,5403,5553,51011,466
August 05, 20253,5003,5203,5203,5603,48019,197
August 04, 20253,4453,4903,4903,5103,44019,619
August 01, 20253,5853,4453,4453,5853,43053,018
July 31, 20253,5503,5603,5603,5953,54039,348
July 30, 20253,5203,5303,5303,5653,51015,322
July 29, 20253,5503,5203,5203,5503,48050,009
July 28, 20253,5803,5453,5453,5853,52032,221
July 25, 20253,6153,5803,5803,6203,55524,113
July 24, 20253,6503,6153,6153,6803,60516,707
July 23, 20253,6353,6503,6503,7003,62035,186
July 22, 20253,6603,6353,6353,7203,58069,227
July 21, 20253,6953,6653,6653,7103,63564,396
July 18, 20253,7303,7003,7003,7303,64048,037
July 17, 20253,6553,6953,6953,7103,60557,090
July 16, 20253,7003,6653,6653,7003,65524,370
July 15, 20253,7153,7003,7003,7153,62538,858
July 14, 20253,6653,7153,7153,7403,64577,049
July 11, 20253,6203,6603,6603,7303,620114,014
July 10, 20253,6303,6203,6203,6353,56582,886
July 09, 20253,5703,6203,6203,6253,56067,352
July 08, 20253,5553,5753,5753,6103,52581,991
July 07, 20253,5003,5553,5553,5803,450112,758
July 04, 20253,5103,5003,5003,5203,45550,604
July 03, 20253,5403,5103,5103,5403,44565,474
July 02, 20253,3803,4403,4403,5503,37063,621
July 01, 20253,3553,3803,3803,4153,31557,459
June 30, 20253,3703,3103,3103,3903,25568,699
June 27, 20253,4503,3703,3703,4653,34543,002
June 26, 20253,4953,4103,4103,5003,39057,003
June 25, 20253,4653,4503,4503,5003,41538,190
June 24, 20253,4753,4753,4753,4753,40538,089
June 23, 20253,4603,4203,4203,4603,40029,532
June 20, 20253,4503,4603,4603,4803,40539,732
June 19, 20253,4403,4503,4503,4603,40513,081
June 18, 20253,4053,4403,4403,4403,39044,062
June 17, 20253,4953,4053,4053,5153,36561,116
June 16, 20253,3903,4303,4303,4403,36567,791
June 13, 20253,5603,4153,4153,5603,330114,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved