SJM Co., Ltd. (123700.KS) KSC

3,665.00

-95(-2.53%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,7903,6653,6653,7953,665115,911
October 16, 20253,6753,7603,7603,8053,675137,198
October 15, 20253,6203,6703,6703,6803,60059,536
October 14, 20253,6153,6353,6353,6703,61568,868
October 13, 20253,5503,6153,6153,6153,51058,869
October 10, 20253,5653,5503,5503,6053,535107,300
October 02, 20253,5453,5653,5653,6003,52023,892
October 01, 20253,5603,5303,5303,5903,52052,858
September 30, 20253,5603,5603,5603,5853,54526,301
September 29, 20253,5403,5553,5553,5853,53522,350
September 26, 20253,5853,5353,5353,5953,51533,855
September 25, 20253,5503,5753,5753,6053,53031,635
September 24, 20253,5353,5453,5453,5653,51530,084
September 23, 20253,5503,5353,5353,5803,52035,618
September 22, 20253,5303,5303,5303,5703,51546,204
September 19, 20253,5703,5303,5303,6153,49060,350
September 18, 20253,5503,5703,5703,6153,54045,162
September 17, 20253,6103,5503,5503,6103,53538,380
September 16, 20253,6103,6103,6103,7103,595130,752
September 15, 20253,5453,6253,6253,8303,5351.6M
September 12, 20253,6053,5453,5453,6303,500102,655
September 11, 20253,5953,6053,6053,6103,53031,884
September 10, 20253,5853,5953,5953,6203,55558,235
September 09, 20253,5803,5803,5803,6353,53576,645
September 08, 20253,5053,5803,5803,5953,50534,593
September 05, 20253,5503,5053,5053,5603,50030,751
September 04, 20253,4853,5553,5553,7953,460258,711
September 03, 20253,5153,4803,4803,5403,43536,329
September 02, 20253,6403,5453,5453,6753,540131,294
September 01, 20253,3903,6003,6003,6203,390307,788
August 29, 20253,4053,3903,3903,4103,38512,019
August 28, 20253,4503,4153,4153,4503,38024,766
August 27, 20253,4253,4153,4153,4303,40510,829
August 26, 20253,4353,4253,4253,4453,4106,384
August 25, 20253,4503,4353,4353,4703,43022,131
August 22, 20253,4303,4503,4503,4603,42041,383
August 21, 20253,4303,4303,4303,4753,40517,846
August 20, 20253,3853,4453,4453,4453,35032,213
August 19, 20253,4603,4053,4053,4753,40526,409
August 18, 20253,5003,4603,4603,5203,44550,638
August 14, 20253,5203,5353,5353,5803,51038,613
August 13, 20253,5003,5003,5003,5103,47012,141
August 12, 20253,5203,4953,4953,5253,48014,850
August 11, 20253,5103,5203,5203,5253,49017,640
August 08, 20253,5453,5103,5103,5553,5106,035
August 07, 20253,5403,5453,5453,5653,50525,977
August 06, 20253,5203,5403,5403,5553,51011,466
August 05, 20253,5003,5203,5203,5603,48019,197
August 04, 20253,4453,4903,4903,5103,44019,619
August 01, 20253,5853,4453,4453,5853,43053,018
July 31, 20253,5503,5603,5603,5953,54039,348
July 30, 20253,5203,5303,5303,5653,51015,322
July 29, 20253,5503,5203,5203,5503,48050,009
July 28, 20253,5803,5453,5453,5853,52032,221
July 25, 20253,6153,5803,5803,6203,55524,113
July 24, 20253,6503,6153,6153,6803,60516,707
July 23, 20253,6353,6503,6503,7003,62035,186
July 22, 20253,6603,6353,6353,7203,58069,227
July 21, 20253,6953,6653,6653,7103,63564,396
July 18, 20253,7303,7003,7003,7303,64048,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved