SJM Co., Ltd. (123700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
123700.KS Historical Return
If you invested ₩1000 in SJM Co., Ltd. (123700.KS) 10 years ago, it would be worth ₩674.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩714.77, while ₩1000 invested 1 year ago would be worth ₩923.95. This corresponds to total returns of -32.58%, -28.52%, -7.61%, respectively, with annualized returns of -3.86%, -6.49%, -7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
123700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,200 | 3,345 | 3,345 | 3,360 | 3,200 | 20,801 |
| July 09, 2026 | 3,295 | 3,285 | 3,285 | 3,310 | 3,200 | 25,268 |
| July 08, 2026 | 3,300 | 3,285 | 3,285 | 3,340 | 3,220 | 27,763 |
| July 07, 2026 | 3,310 | 3,300 | 3,300 | 3,320 | 3,250 | 14,445 |
| July 06, 2026 | 3,280 | 3,300 | 3,300 | 3,300 | 3,230 | 19,121 |
| July 03, 2026 | 3,220 | 3,280 | 3,280 | 3,285 | 3,180 | 24,168 |
| July 02, 2026 | 3,220 | 3,215 | 3,215 | 3,265 | 3,160 | 17,095 |
| July 01, 2026 | 3,150 | 3,220 | 3,220 | 3,250 | 3,140 | 36,279 |
| June 30, 2026 | 3,140 | 3,165 | 3,165 | 3,170 | 3,125 | 10,487 |
| June 29, 2026 | 3,005 | 3,165 | 3,165 | 3,170 | 2,980 | 21,740 |
| June 26, 2026 | 3,060 | 3,005 | 3,005 | 3,080 | 2,945 | 66,511 |
| June 25, 2026 | 3,065 | 3,085 | 3,085 | 3,105 | 3,010 | 21,380 |
| June 24, 2026 | 3,130 | 3,050 | 3,050 | 3,175 | 2,985 | 38,814 |
| June 23, 2026 | 3,245 | 3,120 | 3,120 | 3,245 | 3,065 | 32,192 |
| June 22, 2026 | 3,280 | 3,240 | 3,240 | 3,300 | 3,200 | 7,737 |
| June 19, 2026 | 3,350 | 3,285 | 3,285 | 3,350 | 3,225 | 10,660 |
| June 18, 2026 | 3,320 | 3,345 | 3,345 | 3,345 | 3,295 | 7,207 |
| June 17, 2026 | 3,380 | 3,390 | 3,390 | 3,390 | 3,315 | 3,718 |
| June 16, 2026 | 3,355 | 3,365 | 3,365 | 3,425 | 3,285 | 16,671 |
| June 15, 2026 | 3,310 | 3,350 | 3,350 | 3,400 | 3,235 | 27,467 |
| June 12, 2026 | 3,250 | 3,255 | 3,255 | 3,325 | 3,250 | 50,577 |
| June 11, 2026 | 3,225 | 3,245 | 3,245 | 3,325 | 3,185 | 16,904 |
| June 10, 2026 | 3,225 | 3,220 | 3,220 | 3,255 | 3,165 | 11,027 |
| June 09, 2026 | 3,160 | 3,250 | 3,250 | 3,270 | 3,145 | 29,124 |
| June 08, 2026 | 3,125 | 3,140 | 3,140 | 3,205 | 3,095 | 26,738 |
| June 05, 2026 | 3,350 | 3,190 | 3,190 | 3,400 | 3,175 | 37,339 |
| June 04, 2026 | 3,310 | 3,350 | 3,350 | 3,380 | 3,255 | 23,775 |
| June 02, 2026 | 3,495 | 3,310 | 3,310 | 3,525 | 3,150 | 40,233 |
| June 01, 2026 | 3,510 | 3,400 | 3,400 | 3,550 | 3,310 | 44,442 |
| May 29, 2026 | 3,595 | 3,505 | 3,505 | 3,595 | 3,450 | 31,792 |
| May 28, 2026 | 3,570 | 3,595 | 3,595 | 3,625 | 3,480 | 60,168 |
| May 27, 2026 | 3,735 | 3,570 | 3,570 | 3,735 | 3,550 | 39,323 |
| May 26, 2026 | 3,700 | 3,700 | 3,700 | 3,745 | 3,645 | 55,022 |
| May 22, 2026 | 3,625 | 3,685 | 3,685 | 3,685 | 3,625 | 7,574 |
| May 21, 2026 | 3,630 | 3,625 | 3,625 | 3,660 | 3,580 | 34,272 |
| May 20, 2026 | 3,710 | 3,610 | 3,610 | 3,710 | 3,590 | 44,701 |
| May 19, 2026 | 3,710 | 3,700 | 3,700 | 3,735 | 3,615 | 21,404 |
| May 18, 2026 | 3,720 | 3,700 | 3,700 | 3,730 | 3,600 | 59,764 |
| May 15, 2026 | 3,705 | 3,715 | 3,715 | 3,760 | 3,685 | 22,924 |
| May 14, 2026 | 3,700 | 3,740 | 3,740 | 3,765 | 3,600 | 106,899 |
| May 13, 2026 | 3,720 | 3,665 | 3,665 | 3,765 | 3,660 | 22,885 |
| May 12, 2026 | 3,790 | 3,715 | 3,715 | 3,795 | 3,675 | 40,995 |
| May 11, 2026 | 3,805 | 3,790 | 3,790 | 3,900 | 3,760 | 46,754 |
| May 08, 2026 | 3,705 | 3,785 | 3,785 | 3,805 | 3,705 | 40,271 |
| May 07, 2026 | 3,795 | 3,750 | 3,750 | 3,810 | 3,740 | 29,147 |
| May 06, 2026 | 3,835 | 3,830 | 3,830 | 3,870 | 3,750 | 80,570 |
| May 04, 2026 | 3,835 | 3,830 | 3,830 | 3,905 | 3,815 | 28,425 |
| April 30, 2026 | 3,895 | 3,835 | 3,835 | 3,895 | 3,815 | 17,916 |
| April 29, 2026 | 3,875 | 3,900 | 3,900 | 3,935 | 3,825 | 28,603 |
| April 28, 2026 | 3,895 | 3,905 | 3,905 | 3,930 | 3,835 | 44,679 |
| April 27, 2026 | 3,815 | 3,895 | 3,895 | 4,015 | 3,760 | 164,802 |
| April 24, 2026 | 3,670 | 3,800 | 3,800 | 3,820 | 3,670 | 42,633 |
| April 23, 2026 | 3,725 | 3,695 | 3,695 | 3,750 | 3,670 | 13,453 |
| April 22, 2026 | 3,720 | 3,725 | 3,725 | 3,730 | 3,655 | 20,739 |
| April 21, 2026 | 3,715 | 3,715 | 3,715 | 3,725 | 3,680 | 74,156 |
| April 20, 2026 | 3,730 | 3,705 | 3,705 | 3,730 | 3,690 | 15,695 |
| April 17, 2026 | 3,710 | 3,730 | 3,730 | 3,730 | 3,700 | 9,576 |
| April 16, 2026 | 3,680 | 3,710 | 3,710 | 3,730 | 3,660 | 12,738 |
| April 15, 2026 | 3,680 | 3,715 | 3,715 | 3,730 | 3,680 | 25,659 |
| April 14, 2026 | 3,665 | 3,670 | 3,670 | 3,700 | 3,665 | 28,237 |
AD
