SJM Co., Ltd. (123700.KS) KSC

3,310.00

-90(-2.65%)

Updated at June 02 03:30PM

Currency In KRW

123700.KS Historical Return

If you invested ₩1000 in SJM Co., Ltd. (123700.KS) 10 years ago, it would be worth ₩656.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.94, while ₩1000 invested 1 year ago would be worth ₩1,024.81. This corresponds to total returns of -34.34%, -31.51%, 2.48%, respectively, with annualized returns of -4.12%, -7.29%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4953,3103,3103,5253,15040,233
June 01, 20263,5103,4003,4003,5503,31044,442
May 29, 20263,5953,5053,5053,5953,45031,792
May 28, 20263,5703,5953,5953,6253,48060,168
May 27, 20263,7353,5703,5703,7353,55039,323
May 26, 20263,7003,7003,7003,7453,64555,022
May 22, 20263,6253,6853,6853,6853,6257,574
May 21, 20263,6303,6253,6253,6603,58034,272
May 20, 20263,7103,6103,6103,7103,59044,701
May 19, 20263,7103,7003,7003,7353,61521,404
May 18, 20263,7203,7003,7003,7303,60059,764
May 15, 20263,7053,7153,7153,7603,68522,924
May 14, 20263,7003,7403,7403,7653,600106,899
May 13, 20263,7203,6653,6653,7653,66022,885
May 12, 20263,7903,7153,7153,7953,67540,995
May 11, 20263,8053,7903,7903,9003,76046,754
May 08, 20263,7053,7853,7853,8053,70540,271
May 07, 20263,7953,7503,7503,8103,74029,147
May 06, 20263,8353,8303,8303,8703,75080,570
May 04, 20263,8353,8303,8303,9053,81528,425
April 30, 20263,8953,8353,8353,8953,81517,916
April 29, 20263,8753,9003,9003,9353,82528,603
April 28, 20263,8953,9053,9053,9303,83544,679
April 27, 20263,8153,8953,8954,0153,760164,802
April 24, 20263,6703,8003,8003,8203,67042,633
April 23, 20263,7253,6953,6953,7503,67013,453
April 22, 20263,7203,7253,7253,7303,65520,739
April 21, 20263,7153,7153,7153,7253,68074,156
April 20, 20263,7303,7053,7053,7303,69015,695
April 17, 20263,7103,7303,7303,7303,7009,576
April 16, 20263,6803,7103,7103,7303,66012,738
April 15, 20263,6803,7153,7153,7303,68025,659
April 14, 20263,6653,6703,6703,7003,66528,237
April 13, 20263,6353,6603,6603,6803,59049,872
April 10, 20263,5953,6353,6353,6353,56524,044
April 09, 20263,5803,5903,5903,6003,57039,058
April 08, 20263,5803,6053,6053,6153,55020,820
April 07, 20263,5753,5253,5253,5753,51512,421
April 06, 20263,5753,5503,5503,5753,52013,389
April 03, 20263,5753,5753,5753,5753,54515,735
April 02, 20263,5953,5203,5203,6003,51058,309
April 01, 20263,5053,6203,6203,6303,50067,225
March 31, 20263,5053,4903,4903,5103,43569,330
March 30, 20263,6003,5053,5053,6003,47560,345
March 27, 20263,5403,6203,6203,6253,53533,675
March 26, 20263,6253,5853,5853,6253,56014,900
March 25, 20263,5453,6303,6303,6303,54515,937
March 24, 20263,5203,5403,5403,5903,52017,952
March 23, 20263,5903,5553,5553,5903,50526,554
March 20, 20263,5503,6453,6453,6453,55017,807
March 19, 20263,5853,5703,5653,6003,54525,516
March 18, 20263,5903,5903,5903,6053,57013,318
March 17, 20263,5953,5803,5803,6003,55546,566
March 16, 20263,6053,5953,5953,6053,55018,039
March 13, 20263,5953,6003,6003,6403,53047,084
March 12, 20263,6053,5953,5953,6053,55010,586
March 11, 20263,5403,6003,6003,6103,54064,388
March 10, 20263,4903,5753,5403,6103,46519,434
March 09, 20263,5703,4403,4403,5703,39061,479
March 06, 20263,6103,5903,5903,6353,50049,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved