If you invested ₩1000 in SJM Co., Ltd. (123700.KS) 10 years ago, it would be worth ₩665.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩669.33, while ₩1000 invested 1 year ago would be worth ₩991.41. This corresponds to total returns of -33.4%, -33.07%, -0.86%, respectively, with annualized returns of -3.98%, -7.71%, -0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,350 | 3,285 | 3,285 | 3,350 | 3,225 | 10,660 |
| June 18, 2026 | 3,320 | 3,345 | 3,345 | 3,345 | 3,295 | 7,207 |
| June 17, 2026 | 3,380 | 3,390 | 3,390 | 3,390 | 3,315 | 3,718 |
| June 16, 2026 | 3,355 | 3,365 | 3,365 | 3,425 | 3,285 | 16,671 |
| June 15, 2026 | 3,310 | 3,350 | 3,350 | 3,400 | 3,235 | 27,467 |
| June 12, 2026 | 3,250 | 3,255 | 3,255 | 3,325 | 3,250 | 50,577 |
| June 11, 2026 | 3,225 | 3,245 | 3,245 | 3,325 | 3,185 | 16,904 |
| June 10, 2026 | 3,225 | 3,220 | 3,220 | 3,255 | 3,165 | 11,027 |
| June 09, 2026 | 3,160 | 3,250 | 3,250 | 3,270 | 3,145 | 29,124 |
| June 08, 2026 | 3,125 | 3,140 | 3,140 | 3,205 | 3,095 | 26,738 |
| June 05, 2026 | 3,350 | 3,190 | 3,190 | 3,400 | 3,175 | 37,339 |
| June 04, 2026 | 3,310 | 3,350 | 3,350 | 3,380 | 3,255 | 23,775 |
| June 02, 2026 | 3,495 | 3,310 | 3,310 | 3,525 | 3,150 | 40,233 |
| June 01, 2026 | 3,510 | 3,400 | 3,400 | 3,550 | 3,310 | 44,442 |
| May 29, 2026 | 3,595 | 3,505 | 3,505 | 3,595 | 3,450 | 31,792 |
| May 28, 2026 | 3,570 | 3,595 | 3,595 | 3,625 | 3,480 | 60,168 |
| May 27, 2026 | 3,735 | 3,570 | 3,570 | 3,735 | 3,550 | 39,323 |
| May 26, 2026 | 3,700 | 3,700 | 3,700 | 3,745 | 3,645 | 55,022 |
| May 22, 2026 | 3,625 | 3,685 | 3,685 | 3,685 | 3,625 | 7,574 |
| May 21, 2026 | 3,630 | 3,625 | 3,625 | 3,660 | 3,580 | 34,272 |
| May 20, 2026 | 3,710 | 3,610 | 3,610 | 3,710 | 3,590 | 44,701 |
| May 19, 2026 | 3,710 | 3,700 | 3,700 | 3,735 | 3,615 | 21,404 |
| May 18, 2026 | 3,720 | 3,700 | 3,700 | 3,730 | 3,600 | 59,764 |
| May 15, 2026 | 3,705 | 3,715 | 3,715 | 3,760 | 3,685 | 22,924 |
| May 14, 2026 | 3,700 | 3,740 | 3,740 | 3,765 | 3,600 | 106,899 |
| May 13, 2026 | 3,720 | 3,665 | 3,665 | 3,765 | 3,660 | 22,885 |
| May 12, 2026 | 3,790 | 3,715 | 3,715 | 3,795 | 3,675 | 40,995 |
| May 11, 2026 | 3,805 | 3,790 | 3,790 | 3,900 | 3,760 | 46,754 |
| May 08, 2026 | 3,705 | 3,785 | 3,785 | 3,805 | 3,705 | 40,271 |
| May 07, 2026 | 3,795 | 3,750 | 3,750 | 3,810 | 3,740 | 29,147 |
| May 06, 2026 | 3,835 | 3,830 | 3,830 | 3,870 | 3,750 | 80,570 |
| May 04, 2026 | 3,835 | 3,830 | 3,830 | 3,905 | 3,815 | 28,425 |
| April 30, 2026 | 3,895 | 3,835 | 3,835 | 3,895 | 3,815 | 17,916 |
| April 29, 2026 | 3,875 | 3,900 | 3,900 | 3,935 | 3,825 | 28,603 |
| April 28, 2026 | 3,895 | 3,905 | 3,905 | 3,930 | 3,835 | 44,679 |
| April 27, 2026 | 3,815 | 3,895 | 3,895 | 4,015 | 3,760 | 164,802 |
| April 24, 2026 | 3,670 | 3,800 | 3,800 | 3,820 | 3,670 | 42,633 |
| April 23, 2026 | 3,725 | 3,695 | 3,695 | 3,750 | 3,670 | 13,453 |
| April 22, 2026 | 3,720 | 3,725 | 3,725 | 3,730 | 3,655 | 20,739 |
| April 21, 2026 | 3,715 | 3,715 | 3,715 | 3,725 | 3,680 | 74,156 |
| April 20, 2026 | 3,730 | 3,705 | 3,705 | 3,730 | 3,690 | 15,695 |
| April 17, 2026 | 3,710 | 3,730 | 3,730 | 3,730 | 3,700 | 9,576 |
| April 16, 2026 | 3,680 | 3,710 | 3,710 | 3,730 | 3,660 | 12,738 |
| April 15, 2026 | 3,680 | 3,715 | 3,715 | 3,730 | 3,680 | 25,659 |
| April 14, 2026 | 3,665 | 3,670 | 3,670 | 3,700 | 3,665 | 28,237 |
| April 13, 2026 | 3,635 | 3,660 | 3,660 | 3,680 | 3,590 | 49,872 |
| April 10, 2026 | 3,595 | 3,635 | 3,635 | 3,635 | 3,565 | 24,044 |
| April 09, 2026 | 3,580 | 3,590 | 3,590 | 3,600 | 3,570 | 39,058 |
| April 08, 2026 | 3,580 | 3,605 | 3,605 | 3,615 | 3,550 | 20,820 |
| April 07, 2026 | 3,575 | 3,525 | 3,525 | 3,575 | 3,515 | 12,421 |
| April 06, 2026 | 3,575 | 3,550 | 3,550 | 3,575 | 3,520 | 13,389 |
| April 03, 2026 | 3,575 | 3,575 | 3,575 | 3,575 | 3,545 | 15,735 |
| April 02, 2026 | 3,595 | 3,520 | 3,520 | 3,600 | 3,510 | 58,309 |
| April 01, 2026 | 3,505 | 3,620 | 3,620 | 3,630 | 3,500 | 67,225 |
| March 31, 2026 | 3,505 | 3,490 | 3,490 | 3,510 | 3,435 | 69,330 |
| March 30, 2026 | 3,600 | 3,505 | 3,505 | 3,600 | 3,475 | 60,345 |
| March 27, 2026 | 3,540 | 3,620 | 3,620 | 3,625 | 3,535 | 33,675 |
| March 26, 2026 | 3,625 | 3,585 | 3,585 | 3,625 | 3,560 | 14,900 |
| March 25, 2026 | 3,545 | 3,630 | 3,630 | 3,630 | 3,545 | 15,937 |
| March 24, 2026 | 3,520 | 3,540 | 3,540 | 3,590 | 3,520 | 17,952 |