SJM Co., Ltd. (123700.KS) KSC

3,310.00

-90(-2.65%)

Updated at June 02 03:30PM

Currency In KRW

123700.KS Historical Return

If you invested ₩1000 in SJM Co., Ltd. (123700.KS) 10 years ago, it would be worth ₩655.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩713.73, while ₩1000 invested 1 year ago would be worth ₩1,033.99. This corresponds to total returns of -34.44%, -28.63%, 3.4%, respectively, with annualized returns of -4.13%, -6.52%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,510	3,400	3,400	3,550	3,310	44,442
May 29, 2026	3,595	3,505	3,505	3,595	3,450	31,792
May 28, 2026	3,570	3,595	3,595	3,625	3,480	60,168
May 27, 2026	3,735	3,570	3,570	3,735	3,550	39,323
May 26, 2026	3,700	3,700	3,700	3,745	3,645	55,022
May 22, 2026	3,625	3,685	3,685	3,685	3,625	7,574
May 21, 2026	3,630	3,625	3,625	3,660	3,580	34,272
May 20, 2026	3,710	3,610	3,610	3,710	3,590	44,701
May 19, 2026	3,710	3,700	3,700	3,735	3,615	21,404
May 18, 2026	3,720	3,700	3,700	3,730	3,600	59,764
May 15, 2026	3,705	3,715	3,715	3,760	3,685	22,924
May 14, 2026	3,700	3,740	3,740	3,765	3,600	106,899
May 13, 2026	3,720	3,665	3,665	3,765	3,660	22,885
May 12, 2026	3,790	3,715	3,715	3,795	3,675	40,995
May 11, 2026	3,805	3,790	3,790	3,900	3,760	46,754
May 08, 2026	3,705	3,785	3,785	3,805	3,705	40,271
May 07, 2026	3,795	3,750	3,750	3,810	3,740	29,147
May 06, 2026	3,835	3,830	3,830	3,870	3,750	80,570
May 04, 2026	3,835	3,830	3,830	3,905	3,815	28,425
April 30, 2026	3,895	3,835	3,835	3,895	3,815	17,916
April 29, 2026	3,875	3,900	3,900	3,935	3,825	28,603
April 28, 2026	3,895	3,905	3,905	3,930	3,835	44,679
April 27, 2026	3,815	3,895	3,895	4,015	3,760	164,802
April 24, 2026	3,670	3,800	3,800	3,820	3,670	42,633
April 23, 2026	3,725	3,695	3,695	3,750	3,670	13,453
April 22, 2026	3,720	3,725	3,725	3,730	3,655	20,739
April 21, 2026	3,715	3,715	3,715	3,725	3,680	74,156
April 20, 2026	3,730	3,705	3,705	3,730	3,690	15,695
April 17, 2026	3,710	3,730	3,730	3,730	3,700	9,576
April 16, 2026	3,680	3,710	3,710	3,730	3,660	12,738
April 15, 2026	3,680	3,715	3,715	3,730	3,680	25,659
April 14, 2026	3,665	3,670	3,670	3,700	3,665	28,237
April 13, 2026	3,635	3,660	3,660	3,680	3,590	49,872
April 10, 2026	3,595	3,635	3,635	3,635	3,565	24,044
April 09, 2026	3,580	3,590	3,590	3,600	3,570	39,058
April 08, 2026	3,580	3,605	3,605	3,615	3,550	20,820
April 07, 2026	3,575	3,525	3,525	3,575	3,515	12,421
April 06, 2026	3,575	3,550	3,550	3,575	3,520	13,389
April 03, 2026	3,575	3,575	3,575	3,575	3,545	15,735
April 02, 2026	3,595	3,520	3,520	3,600	3,510	58,309
April 01, 2026	3,505	3,620	3,620	3,630	3,500	67,225
March 31, 2026	3,505	3,490	3,490	3,510	3,435	69,330
March 30, 2026	3,600	3,505	3,505	3,600	3,475	60,345
March 27, 2026	3,540	3,620	3,620	3,625	3,535	33,675
March 26, 2026	3,625	3,585	3,585	3,625	3,560	14,900
March 25, 2026	3,545	3,630	3,630	3,630	3,545	15,937
March 24, 2026	3,520	3,540	3,540	3,590	3,520	17,952
March 23, 2026	3,590	3,555	3,555	3,590	3,505	26,554
March 20, 2026	3,550	3,645	3,645	3,645	3,550	17,807
March 19, 2026	3,585	3,570	3,565	3,600	3,545	25,516
March 18, 2026	3,590	3,590	3,590	3,605	3,570	13,318
March 17, 2026	3,595	3,580	3,580	3,600	3,555	46,566
March 16, 2026	3,605	3,595	3,595	3,605	3,550	18,039
March 13, 2026	3,595	3,600	3,600	3,640	3,530	47,084
March 12, 2026	3,605	3,595	3,595	3,605	3,550	10,586
March 11, 2026	3,540	3,600	3,600	3,610	3,540	64,388
March 10, 2026	3,490	3,575	3,540	3,610	3,465	19,434
March 09, 2026	3,570	3,440	3,440	3,570	3,390	61,479
March 06, 2026	3,610	3,590	3,590	3,635	3,500	49,946
March 05, 2026	3,625	3,600	3,600	3,665	3,570	30,958