SJM Co., Ltd. (123700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
123700.KS Historical Return
If you invested ₩1000 in SJM Co., Ltd. (123700.KS) 10 years ago, it would be worth ₩747.79 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩934.47, while ₩1000 invested 1 year ago would be worth ₩1,032.76. This corresponds to total returns of -25.22%, -6.55%, 3.28%, respectively, with annualized returns of -2.86%, -1.35%, 3.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
123700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 3,400 | 3,445 | 3,445 | 3,445 | 3,330 | 11,627 |
| August 19, 2026 | 3,480 | 3,400 | 3,400 | 3,550 | 3,360 | 15,808 |
| August 18, 2026 | 3,450 | 3,480 | 3,480 | 3,495 | 3,420 | 9,743 |
| August 14, 2026 | 3,405 | 3,450 | 3,450 | 3,455 | 3,400 | 11,113 |
| August 13, 2026 | 3,445 | 3,420 | 3,420 | 3,450 | 3,395 | 5,712 |
| August 12, 2026 | 3,500 | 3,465 | 3,465 | 3,500 | 3,435 | 9,811 |
| August 11, 2026 | 3,450 | 3,480 | 3,480 | 3,500 | 3,425 | 22,178 |
| August 10, 2026 | 3,410 | 3,475 | 3,475 | 3,475 | 3,410 | 9,925 |
| August 07, 2026 | 3,380 | 3,440 | 3,440 | 3,455 | 3,380 | 24,226 |
| August 06, 2026 | 3,415 | 3,405 | 3,405 | 3,440 | 3,350 | 16,732 |
| August 05, 2026 | 3,355 | 3,415 | 3,415 | 3,420 | 3,355 | 11,799 |
| August 04, 2026 | 3,325 | 3,345 | 3,345 | 3,350 | 3,310 | 5,556 |
| August 03, 2026 | 3,230 | 3,300 | 3,300 | 3,330 | 3,230 | 14,130 |
| July 31, 2026 | 3,255 | 3,285 | 3,285 | 3,290 | 3,205 | 15,674 |
| July 30, 2026 | 3,170 | 3,225 | 3,225 | 3,265 | 3,130 | 19,272 |
| July 29, 2026 | 3,290 | 3,170 | 3,170 | 3,315 | 3,120 | 53,898 |
| July 28, 2026 | 3,400 | 3,290 | 3,290 | 3,400 | 3,225 | 35,537 |
| July 27, 2026 | 3,360 | 3,395 | 3,395 | 3,420 | 3,320 | 8,610 |
| July 24, 2026 | 3,400 | 3,360 | 3,360 | 3,410 | 3,210 | 19,140 |
| July 23, 2026 | 3,365 | 3,400 | 3,400 | 3,415 | 3,315 | 8,751 |
| July 22, 2026 | 3,365 | 3,365 | 3,365 | 3,410 | 3,305 | 25,856 |
| July 21, 2026 | 3,305 | 3,365 | 3,365 | 3,375 | 3,220 | 12,068 |
| July 20, 2026 | 3,290 | 3,305 | 3,305 | 3,350 | 3,245 | 33,144 |
| July 16, 2026 | 3,380 | 3,380 | 3,380 | 3,390 | 3,310 | 15,156 |
| July 15, 2026 | 3,300 | 3,380 | 3,380 | 3,380 | 3,250 | 11,665 |
| July 14, 2026 | 3,255 | 3,295 | 3,295 | 3,320 | 3,230 | 9,366 |
| July 13, 2026 | 3,355 | 3,280 | 3,280 | 3,370 | 3,230 | 13,692 |
| July 10, 2026 | 3,200 | 3,345 | 3,345 | 3,360 | 3,200 | 20,801 |
| July 09, 2026 | 3,295 | 3,285 | 3,285 | 3,310 | 3,200 | 25,268 |
| July 08, 2026 | 3,300 | 3,285 | 3,285 | 3,340 | 3,220 | 27,763 |
| July 07, 2026 | 3,310 | 3,300 | 3,300 | 3,320 | 3,250 | 14,445 |
| July 06, 2026 | 3,280 | 3,300 | 3,300 | 3,300 | 3,230 | 19,121 |
| July 03, 2026 | 3,220 | 3,280 | 3,280 | 3,285 | 3,180 | 24,168 |
| July 02, 2026 | 3,220 | 3,215 | 3,215 | 3,265 | 3,160 | 17,095 |
| July 01, 2026 | 3,150 | 3,220 | 3,220 | 3,250 | 3,140 | 36,279 |
| June 30, 2026 | 3,140 | 3,165 | 3,165 | 3,170 | 3,125 | 10,487 |
| June 29, 2026 | 3,005 | 3,165 | 3,165 | 3,170 | 2,980 | 21,740 |
| June 26, 2026 | 3,060 | 3,005 | 3,005 | 3,080 | 2,945 | 66,511 |
| June 25, 2026 | 3,065 | 3,085 | 3,085 | 3,105 | 3,010 | 21,380 |
| June 24, 2026 | 3,130 | 3,050 | 3,050 | 3,175 | 2,985 | 38,814 |
| June 23, 2026 | 3,245 | 3,120 | 3,120 | 3,245 | 3,065 | 32,192 |
| June 22, 2026 | 3,280 | 3,240 | 3,240 | 3,300 | 3,200 | 7,737 |
| June 19, 2026 | 3,350 | 3,285 | 3,285 | 3,350 | 3,225 | 10,660 |
| June 18, 2026 | 3,320 | 3,345 | 3,345 | 3,345 | 3,295 | 7,207 |
| June 17, 2026 | 3,380 | 3,390 | 3,390 | 3,390 | 3,315 | 3,718 |
| June 16, 2026 | 3,355 | 3,365 | 3,365 | 3,425 | 3,285 | 16,671 |
| June 15, 2026 | 3,310 | 3,350 | 3,350 | 3,400 | 3,235 | 27,467 |
| June 12, 2026 | 3,250 | 3,255 | 3,255 | 3,325 | 3,250 | 50,577 |
| June 11, 2026 | 3,225 | 3,245 | 3,245 | 3,325 | 3,185 | 16,904 |
| June 10, 2026 | 3,225 | 3,220 | 3,220 | 3,255 | 3,165 | 11,027 |
| June 09, 2026 | 3,160 | 3,250 | 3,250 | 3,270 | 3,145 | 29,124 |
| June 08, 2026 | 3,125 | 3,140 | 3,140 | 3,205 | 3,095 | 26,738 |
| June 05, 2026 | 3,350 | 3,190 | 3,190 | 3,400 | 3,175 | 37,339 |
| June 04, 2026 | 3,310 | 3,350 | 3,350 | 3,380 | 3,255 | 23,775 |
| June 02, 2026 | 3,495 | 3,310 | 3,310 | 3,525 | 3,150 | 40,233 |
| June 01, 2026 | 3,510 | 3,400 | 3,400 | 3,550 | 3,310 | 44,442 |
| May 29, 2026 | 3,595 | 3,505 | 3,505 | 3,595 | 3,450 | 31,792 |
| May 28, 2026 | 3,570 | 3,595 | 3,595 | 3,625 | 3,480 | 60,168 |
| May 27, 2026 | 3,735 | 3,570 | 3,570 | 3,735 | 3,550 | 39,323 |
| May 26, 2026 | 3,700 | 3,700 | 3,700 | 3,745 | 3,645 | 55,022 |
AD
