Powerlong Real Estate Holdings Limited (1238.HK) HKSE
0.23
-0.001(-0.43%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1238.HK Historical Return
If you invested $1000 in Powerlong Real Estate Holdings Limited (1238.HK) 10 years ago, it would be worth $238.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.57, while $1000 invested 1 year ago would be worth $751.61. This corresponds to total returns of -76.16%, -96.54%, -24.84%, respectively, with annualized returns of -13.35%, -48.96%, -24.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1238.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 898,900 |
| June 01, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 504,000 |
| May 29, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.6M |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.73M |
| May 27, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 2.48M |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 281,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.19M |
| May 21, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.95M |
| May 20, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 515,000 |
| May 19, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 551,000 |
| May 18, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 878,000 |
| May 15, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 320,000 |
| May 14, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 206,000 |
| May 13, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.22 | 1.39M |
| May 12, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 138,000 |
| May 11, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 433,000 |
| May 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 148,000 |
| May 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3,000 |
| May 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 59,000 |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 23,000 |
| May 04, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 121,000 |
| April 30, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 664,000 |
| April 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 227,000 |
| April 28, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 1.89M |
| April 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 280,000 |
| April 24, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 188,000 |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 272,000 |
| April 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 272,000 |
| April 21, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 706,000 |
| April 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 646,000 |
| April 17, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 532,000 |
| April 16, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.23M |
| April 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 165,000 |
| April 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 153,000 |
| April 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 289,000 |
| April 10, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 1.66M |
| April 09, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 17,000 |
| April 08, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 551,000 |
| April 02, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 21,000 |
| April 01, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 342,900 |
| March 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| March 30, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 602,000 |
| March 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 498,000 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 77,000 |
| March 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 361,000 |
| March 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 627,000 |
| March 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 1.5M |
| March 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 668,000 |
| March 19, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 93,000 |
| March 18, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 560,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 938,000 |
| March 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.8M |
| March 13, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 348,000 |
| March 12, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.86M |
| March 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 338,000 |
| March 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 459,000 |
| March 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 288,000 |
| March 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 371,000 |
| March 05, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 458,000 |
| March 04, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 2.14M |
