Powerlong Real Estate Holdings Limited (1238.HK) HKSE
0.24
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 21,000 |
| April 01, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 342,900 |
| March 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
| March 30, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 602,000 |
| March 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 498,000 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 77,000 |
| March 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 361,000 |
| March 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 627,000 |
| March 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 1.5M |
| March 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 668,000 |
| March 19, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 93,000 |
| March 18, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 560,000 |
| March 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 938,000 |
| March 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.8M |
| March 13, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 348,000 |
| March 12, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.86M |
| March 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 338,000 |
| March 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 459,000 |
| March 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 288,000 |
| March 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 371,000 |
| March 05, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 458,000 |
| March 04, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 2.14M |
| March 03, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.8M |
| March 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 779,000 |
| February 27, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.58M |
| February 26, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 806,000 |
| February 25, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 841,000 |
| February 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 340,000 |
| February 23, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 993,000 |
| February 20, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.24 | 591,000 |
| February 16, 2026 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 211,000 |
| February 13, 2026 | 0.25 | 0.25 | 0 | 0.26 | 0.25 | 2.32M |
| February 12, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.25 | 3.51M |
| February 11, 2026 | 0.27 | 0.27 | 0 | 0.27 | 0.27 | 308,000 |
| February 10, 2026 | 0.27 | 0.27 | 0 | 0.28 | 0.27 | 761,000 |
| February 09, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 1.02M |
| February 06, 2026 | 0.27 | 0.27 | 0 | 0.27 | 0.26 | 1.94M |
| February 05, 2026 | 0.27 | 0.27 | 0 | 0.27 | 0.26 | 901,000 |
| February 04, 2026 | 0.26 | 0.28 | 0 | 0.28 | 0.26 | 3.54M |
| February 03, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 1.52M |
| February 02, 2026 | 0.27 | 0.26 | 0 | 0.27 | 0.26 | 2.19M |
| January 30, 2026 | 0.3 | 0.28 | 0 | 0.3 | 0.27 | 3.61M |
| January 29, 2026 | 0.26 | 0.3 | 0 | 0.3 | 0.25 | 13.38M |
| January 28, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 1.74M |
| January 27, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.25 | 1.59M |
| January 26, 2026 | 0.27 | 0.27 | 0 | 0.27 | 0.26 | 2.03M |
| January 23, 2026 | 0.27 | 0.27 | 0 | 0.28 | 0.27 | 1.3M |
| January 22, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 1.33M |
| January 21, 2026 | 0.27 | 0.28 | 0 | 0.28 | 0.27 | 1.34M |
| January 20, 2026 | 0.26 | 0.27 | 0 | 0.28 | 0.26 | 2.53M |
| January 19, 2026 | 0.26 | 0.27 | 0 | 0.27 | 0.26 | 631,000 |
| January 16, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 106,000 |
| January 15, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 563,000 |
| January 14, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 364,000 |
| January 13, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 692,000 |
| January 12, 2026 | 0.26 | 0.26 | 0 | 0.27 | 0.26 | 422,000 |
| January 09, 2026 | 0.26 | 0.27 | 0 | 0.27 | 0.25 | 1.7M |
| January 08, 2026 | 0.26 | 0.26 | 0 | 0.27 | 0.26 | 1.13M |
| January 07, 2026 | 0.26 | 0.26 | 0 | 0.26 | 0.25 | 1.26M |
| January 06, 2026 | 0.25 | 0.26 | 0 | 0.26 | 0.25 | 842,000 |
