Powerlong Real Estate Holdings Limited - 1238.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.26	0.26	0.26	0.27	0.26	777,000
November 06, 2025	0.26	0.26	0.26	0.26	0.26	1.16M
November 05, 2025	0.26	0.26	0.26	0.27	0.26	473,000
November 04, 2025	0.26	0.27	0.27	0.27	0.26	934,000
November 03, 2025	0.27	0.27	0.27	0.28	0.26	2.76M
October 31, 2025	0.28	0.28	0.28	0.28	0.27	839,000
October 30, 2025	0.28	0.28	0.28	0.28	0.28	1.07M
October 28, 2025	0.28	0.28	0.28	0.28	0.28	740,000
October 27, 2025	0.28	0.28	0.28	0.29	0.28	470,000
October 24, 2025	0.28	0.29	0.29	0.29	0.28	1.53M
October 23, 2025	0.28	0.28	0.28	0.28	0.28	388,000
October 22, 2025	0.28	0.28	0.28	0.28	0.28	907,000
October 21, 2025	0.28	0.28	0.28	0.29	0.28	1.17M
October 20, 2025	0.28	0.28	0.28	0.29	0.28	1.56M
October 17, 2025	0.28	0.29	0.29	0.3	0.28	1.3M
October 16, 2025	0.29	0.3	0.3	0.3	0.29	1.87M
October 15, 2025	0.3	0.29	0.29	0.3	0.29	630,000
October 14, 2025	0.29	0.3	0.3	0.3	0.29	1.1M
October 13, 2025	0.3	0.3	0.3	0.31	0.29	4.5M
October 10, 2025	0.31	0.31	0.31	0.31	0.3	7.97M
October 09, 2025	0.31	0.31	0.31	0.31	0.3	7.98M
October 08, 2025	0.31	0.31	0.31	0.31	0.3	1.08M
October 06, 2025	0.31	0.32	0.32	0.32	0.31	177,000
October 03, 2025	0.31	0.32	0.32	0.32	0.31	690,000
October 02, 2025	0.31	0.31	0.31	0.31	0.3	1.66M
September 30, 2025	0.31	0.31	0.31	0.31	0.31	1.46M
September 29, 2025	0.31	0.31	0.31	0.31	0.3	1.37M
September 26, 2025	0.31	0.3	0.3	0.32	0.3	4.89M
September 25, 2025	0.31	0.3	0.3	0.31	0.3	1.54M
September 24, 2025	0.32	0.32	0.32	0.32	0.3	5.54M
September 23, 2025	0.31	0.31	0.31	0.31	0.3	2.24M
September 22, 2025	0.32	0.32	0.32	0.32	0.31	4.41M
September 19, 2025	0.32	0.33	0.33	0.33	0.32	584,000
September 18, 2025	0.33	0.32	0.32	0.33	0.32	1.55M
September 17, 2025	0.33	0.34	0.34	0.34	0.32	1.77M
September 16, 2025	0.34	0.33	0.33	0.35	0.32	1.41M
September 15, 2025	0.36	0.35	0.35	0.36	0.33	737,000
September 12, 2025	0.34	0.35	0.35	0.35	0.33	4.04M
September 11, 2025	0.34	0.34	0.34	0.34	0.33	326,000
September 10, 2025	0.34	0.34	0.34	0.34	0.33	2.9M
September 09, 2025	0.33	0.34	0.34	0.34	0.32	3.7M
September 08, 2025	0.33	0.32	0.32	0.33	0.32	1.6M
September 05, 2025	0.32	0.33	0.33	0.33	0.32	873,000
September 04, 2025	0.33	0.32	0.32	0.33	0.31	1.14M
September 03, 2025	0.32	0.32	0.32	0.32	0.31	1.66M
September 02, 2025	0.32	0.33	0.33	0.33	0.31	5.08M
September 01, 2025	0.33	0.32	0.32	0.33	0.32	498,000
August 29, 2025	0.31	0.32	0.32	0.33	0.31	279,000
August 28, 2025	0.32	0.33	0.33	0.33	0.32	1.11M
August 27, 2025	0.33	0.33	0.33	0.34	0.32	2.4M
August 26, 2025	0.33	0.34	0.34	0.34	0.33	1.35M
August 25, 2025	0.33	0.34	0.34	0.36	0.32	7.24M
August 22, 2025	0.34	0.33	0.33	0.34	0.33	659,000
August 21, 2025	0.33	0.34	0.34	0.34	0.33	1.07M
August 20, 2025	0.34	0.33	0.33	0.34	0.32	2.81M
August 19, 2025	0.35	0.34	0.34	0.35	0.33	4.83M
August 18, 2025	0.34	0.34	0.34	0.35	0.34	797,000
August 15, 2025	0.34	0.35	0.35	0.35	0.33	2.02M
August 14, 2025	0.34	0.34	0.34	0.35	0.33	1.71M
August 13, 2025	0.35	0.35	0.35	0.35	0.34	1.91M

Powerlong Real Estate Holdings Limited (1238.HK) HKSE