0.26
+0.015(+6.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 509,840 |
| December 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.11M |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 366,636 |
| December 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44M |
| December 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 346,000 |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 61,000 |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 333,000 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 249,000 |
| December 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 368,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 916,000 |
| December 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 691,000 |
| December 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.16M |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 610,000 |
| December 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 484,000 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 273,000 |
| December 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 978,000 |
| December 02, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 374,000 |
| December 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 187,000 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 740,000 |
| November 27, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 2.27M |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.28M |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 27,000 |
| November 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 267,000 |
| November 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 215,000 |
| November 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.12M |
| November 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.43M |
| November 18, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 527,000 |
| November 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 571,000 |
| November 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| November 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 229,000 |
| November 12, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.99M |
| November 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 2.02M |
| November 10, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 244,000 |
| November 07, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 777,000 |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.16M |
| November 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 473,000 |
| November 04, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 934,000 |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 2.76M |
| October 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 839,000 |
| October 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.07M |
| October 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 740,000 |
| October 27, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 470,000 |
| October 24, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1.53M |
| October 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 388,000 |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 907,000 |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.17M |
| October 20, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.56M |
| October 17, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.3M |
| October 16, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 1.87M |
| October 15, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 630,000 |
| October 14, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 1.1M |
| October 13, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 4.5M |
| October 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 7.97M |
| October 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 7.98M |
| October 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.08M |
| October 06, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 177,000 |
| October 03, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 690,000 |
| October 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.66M |
| September 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.46M |
| September 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 1.37M |
