Powerlong Real Estate Holdings Limited (1238.HK) HKSE

0.24

-0.006(-2.48%)

Updated at April 23 04:08PM

Currency In HKD

1238.HK Historical Return

If you invested $1000 in Powerlong Real Estate Holdings Limited (1238.HK) 10 years ago, it would be worth $222.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.11, while $1000 invested 1 year ago would be worth $749.21. This corresponds to total returns of -77.74%, -96.79%, -25.08%, respectively, with annualized returns of -13.95%, -49.71%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1238.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.24	0.24	0.24	0.24	0.23	272,000
April 21, 2026	0.25	0.24	0.24	0.25	0.24	706,000
April 20, 2026	0.24	0.24	0.24	0.24	0.23	646,000
April 17, 2026	0.25	0.23	0.23	0.25	0.23	532,000
April 16, 2026	0.26	0.24	0.24	0.26	0.23	1.23M
April 15, 2026	0.25	0.24	0.24	0.25	0.23	165,000
April 14, 2026	0.25	0.24	0.24	0.25	0.22	153,000
April 13, 2026	0.23	0.23	0.23	0.23	0.22	289,000
April 10, 2026	0.25	0.23	0.23	0.25	0.22	1.66M
April 09, 2026	0.25	0.23	0.23	0.25	0.23	17,000
April 08, 2026	0.23	0.25	0.25	0.25	0.22	551,000
April 02, 2026	0.23	0.24	0.24	0.24	0.22	21,000
April 01, 2026	0.23	0.24	0.24	0.24	0.22	342,900
March 31, 2026	0.23	0.23	0.23	0.23	0.23	1,000
March 30, 2026	0.22	0.23	0.23	0.23	0.21	602,000
March 27, 2026	0.23	0.23	0.23	0.23	0.23	498,000
March 26, 2026	0.24	0.24	0.24	0.24	0.23	77,000
March 25, 2026	0.24	0.24	0.24	0.24	0.23	361,000
March 24, 2026	0.23	0.24	0.24	0.24	0.22	627,000
March 23, 2026	0.24	0.24	0.24	0.24	0.22	1.5M
March 20, 2026	0.24	0.24	0.24	0.25	0.24	668,000
March 19, 2026	0.24	0.25	0.25	0.25	0.24	93,000
March 18, 2026	0.25	0.24	0.24	0.25	0.24	560,000
March 17, 2026	0.25	0.25	0.25	0.25	0.25	938,000
March 16, 2026	0.25	0.25	0.25	0.25	0.25	1.8M
March 13, 2026	0.26	0.25	0.25	0.26	0.25	348,000
March 12, 2026	0.24	0.26	0.26	0.26	0.24	1.86M
March 11, 2026	0.24	0.25	0.25	0.25	0.24	338,000
March 10, 2026	0.23	0.24	0.24	0.24	0.23	459,000
March 09, 2026	0.24	0.24	0.24	0.24	0.23	288,000
March 06, 2026	0.24	0.24	0.24	0.24	0.24	371,000
March 05, 2026	0.24	0.24	0.24	0.25	0.24	458,000
March 04, 2026	0.24	0.24	0.24	0.25	0.23	2.14M
March 03, 2026	0.25	0.25	0.25	0.26	0.24	1.8M
March 02, 2026	0.25	0.25	0.25	0.25	0.25	779,000
February 27, 2026	0.26	0.25	0.25	0.26	0.25	1.58M
February 26, 2026	0.26	0.26	0.26	0.27	0.25	806,000
February 25, 2026	0.26	0.27	0.27	0.27	0.25	841,000
February 24, 2026	0.25	0.26	0.26	0.26	0.25	340,000
February 23, 2026	0.25	0.26	0.26	0.26	0.25	993,000
February 20, 2026	0.25	0.25	0.25	0.25	0.24	591,000
February 16, 2026	0.25	0.25	0.25	0.25	0.25	211,000
February 13, 2026	0.25	0.25	0.25	0.26	0.25	2.32M
February 12, 2026	0.27	0.26	0.26	0.27	0.25	3.51M
February 11, 2026	0.27	0.27	0.27	0.27	0.27	308,000
February 10, 2026	0.27	0.27	0.27	0.28	0.27	761,000
February 09, 2026	0.27	0.28	0.28	0.28	0.27	1.02M
February 06, 2026	0.27	0.27	0.27	0.27	0.26	1.94M
February 05, 2026	0.27	0.27	0.27	0.27	0.26	901,000
February 04, 2026	0.26	0.28	0.28	0.28	0.26	3.54M
February 03, 2026	0.26	0.26	0.26	0.26	0.26	1.52M
February 02, 2026	0.27	0.26	0.26	0.27	0.26	2.19M
January 30, 2026	0.3	0.28	0.28	0.3	0.27	3.61M
January 29, 2026	0.26	0.3	0.3	0.3	0.25	13.38M
January 28, 2026	0.26	0.26	0.26	0.26	0.26	1.74M
January 27, 2026	0.26	0.26	0.26	0.26	0.25	1.59M
January 26, 2026	0.27	0.27	0.27	0.27	0.26	2.03M
January 23, 2026	0.27	0.27	0.27	0.28	0.27	1.3M
January 22, 2026	0.27	0.28	0.28	0.28	0.27	1.33M
January 21, 2026	0.27	0.28	0.28	0.28	0.27	1.34M