0.25
-0.002(-0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 591,000 |
| February 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 211,000 |
| February 13, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.32M |
| February 12, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.51M |
| February 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 308,000 |
| February 10, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 761,000 |
| February 09, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.02M |
| February 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.94M |
| February 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 901,000 |
| February 04, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.54M |
| February 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.52M |
| February 02, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 2.19M |
| January 30, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 3.61M |
| January 29, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.25 | 13.38M |
| January 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.74M |
| January 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.59M |
| January 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 2.03M |
| January 23, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.3M |
| January 22, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.33M |
| January 21, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.34M |
| January 20, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.52M |
| January 19, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 631,000 |
| January 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 106,000 |
| January 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 563,000 |
| January 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 364,000 |
| January 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 692,000 |
| January 12, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 422,000 |
| January 09, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.7M |
| January 08, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.03M |
| January 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.26M |
| January 06, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 842,000 |
| January 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 381,000 |
| January 02, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 880,000 |
| December 31, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 244,000 |
| December 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 90,000 |
| December 29, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 159,000 |
| December 24, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 509,840 |
| December 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 1.11M |
| December 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 366,636 |
| December 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44M |
| December 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 346,000 |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 61,000 |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 333,000 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 249,000 |
| December 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 368,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 916,000 |
| December 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 691,000 |
| December 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.16M |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 610,000 |
| December 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 484,000 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 273,000 |
| December 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 978,000 |
| December 02, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 374,000 |
| December 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 187,000 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 740,000 |
| November 27, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 2.27M |
| November 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.28M |
| November 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 27,000 |
| November 24, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 267,000 |
| November 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 215,000 |