Korea Asset In Trust Co., Ltd. (123890.KS) KSC

2,560.00

+5(+0.20%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,585	2,560	2,560	2,600	2,550	163,689
April 02, 2026	2,615	2,555	2,555	2,630	2,545	198,965
April 01, 2026	2,580	2,585	2,585	2,635	2,580	388,736
March 31, 2026	2,600	2,570	2,570	2,605	2,550	328,896
March 30, 2026	2,635	2,615	2,615	2,765	2,610	518,221
March 27, 2026	2,820	2,840	2,840	2,850	2,775	293,123
March 26, 2026	2,850	2,815	2,815	2,855	2,815	255,632
March 25, 2026	2,860	2,855	2,855	2,875	2,845	212,415
March 24, 2026	2,870	2,850	2,850	2,905	2,800	365,980
March 23, 2026	2,935	2,850	2,850	2,935	2,850	459,915
March 20, 2026	2,875	2,950	2,950	2,960	2,875	630,047
March 19, 2026	2,875	2,875	2,875	2,905	2,825	368,636
March 18, 2026	2,875	2,875	2,875	2,885	2,850	252,797
March 17, 2026	2,870	2,845	2,845	2,885	2,840	272,751
March 16, 2026	2,850	2,845	2,845	2,885	2,805	213,890
March 13, 2026	2,875	2,850	2,850	2,900	2,795	337,255
March 12, 2026	2,835	2,880	2,880	2,880	2,830	300,747
March 11, 2026	2,805	2,835	2,835	2,875	2,790	366,251
March 10, 2026	2,765	2,770	2,770	2,785	2,745	266,912
March 09, 2026	2,745	2,720	2,720	2,745	2,655	588,433
March 06, 2026	2,800	2,785	2,785	2,840	2,740	276,561
March 05, 2026	2,790	2,800	2,800	2,845	2,720	492,032
March 04, 2026	2,860	2,720	2,720	2,865	2,660	1.01M
March 03, 2026	2,980	2,890	2,890	2,980	2,880	859,805
February 27, 2026	2,975	2,980	2,980	2,990	2,935	403,217
February 26, 2026	3,025	2,975	2,975	3,030	2,950	755,729
February 25, 2026	2,990	3,025	3,025	3,070	2,970	1.4M
February 24, 2026	2,950	2,970	2,970	3,470	2,900	11.82M
February 23, 2026	2,985	2,950	2,950	2,990	2,925	560,878
February 20, 2026	2,935	2,975	0	2,990	2,895	862,636
February 19, 2026	2,880	2,920	0	2,940	2,875	992,448
February 13, 2026	2,760	2,860	0	2,880	2,735	1.15M
February 12, 2026	2,765	2,785	0	2,800	2,740	799,310
February 11, 2026	2,650	2,770	0	2,770	2,630	942,779
February 10, 2026	2,640	2,650	0	2,660	2,615	627,697
February 09, 2026	2,650	2,640	0	2,675	2,610	440,956
February 06, 2026	2,660	2,640	0	2,660	2,575	261,038
February 05, 2026	2,645	2,660	0	2,670	2,620	390,297
February 04, 2026	2,600	2,645	0	2,650	2,580	377,539
February 03, 2026	2,600	2,610	0	2,615	2,575	265,292
February 02, 2026	2,610	2,585	0	2,630	2,545	546,657
January 30, 2026	2,570	2,605	0	2,660	2,550	689,103
January 29, 2026	2,540	2,560	0	2,570	2,500	513,292
January 28, 2026	2,510	2,525	0	2,530	2,490	350,016
January 27, 2026	2,470	2,510	0	2,515	2,445	317,928
January 26, 2026	2,460	2,465	0	2,470	2,440	173,977
January 23, 2026	2,435	2,450	0	2,460	2,415	225,776
January 22, 2026	2,425	2,430	0	2,485	2,415	230,800
January 21, 2026	2,445	2,425	0	2,450	2,410	119,726
January 20, 2026	2,435	2,450	0	2,500	2,400	346,653
January 19, 2026	2,460	2,435	0	2,460	2,425	169,563
January 16, 2026	2,495	2,460	0	2,505	2,445	151,394
January 15, 2026	2,505	2,480	0	2,525	2,465	233,947
January 14, 2026	2,465	2,505	0	2,520	2,435	363,809
January 13, 2026	2,425	2,455	0	2,465	2,405	288,657
January 12, 2026	2,405	2,445	0	2,465	2,390	241,910
January 09, 2026	2,345	2,410	0	2,425	2,335	298,150
January 08, 2026	2,380	2,325	0	2,400	2,320	460,922
January 07, 2026	2,425	2,380	0	2,430	2,380	209,968
January 06, 2026	2,425	2,425	0	2,425	2,395	117,631