Korea Asset In Trust Co., Ltd. (123890.KS) KSC

Currency In KRW

AD

123890.KS Historical Return

If you invested ₩1000 in Korea Asset In Trust Co., Ltd. (123890.KS) 10 years ago, it would be worth ₩615.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩670.02, while ₩1000 invested 1 year ago would be worth ₩999.8. This corresponds to total returns of -38.5%, -33%, -0.02%, respectively, with annualized returns of -4.74%, -7.69%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,2802,2752,2752,3202,260100,220
November 10, 20262,2802,2702,2702,2802,25086,507
November 09, 20262,2152,2602,2602,2902,21570,518
November 06, 20262,2002,2352,2352,2852,195182,264
November 05, 20262,2852,2652,2652,3002,25550,033
November 04, 20262,2752,2852,2852,3202,230169,160
November 03, 20262,3002,2652,2652,3002,255120,384
November 02, 20262,2602,2802,2802,2902,245147,672
October 30, 20262,2502,2602,2602,2652,210208,881
October 29, 20262,2402,2602,2602,2702,210104,746
October 28, 20262,2602,2402,2402,2752,24092,061
October 27, 20262,2302,2452,2452,2652,22575,081
October 26, 20262,3052,2252,2252,3102,225147,595
October 23, 20262,2852,2852,2852,3002,245175,314
October 22, 20262,3202,3002,3002,3252,27590,775
October 21, 20262,3202,3052,3052,3502,29589,898
October 20, 20262,3652,3352,3352,3902,305124,508
October 19, 20262,3302,3602,3602,3702,315124,572
October 16, 20262,3652,3402,3402,3952,335156,971
October 15, 20262,3902,3402,3402,3902,300264,177
October 14, 20262,3852,3902,3902,4152,38048,175
October 13, 20262,4002,3752,3752,4052,355194,998
October 12, 20262,4152,3902,3902,4202,390212,493
October 08, 20262,4252,4152,4152,4402,40551,663
October 07, 20262,4302,4152,4152,4402,40066,089
October 06, 20262,4002,4202,4202,4352,39082,733
October 02, 20262,4202,3902,3902,4302,385120,829
October 01, 20262,4202,4152,4152,4352,40582,318
September 30, 20262,4402,4102,4102,4402,40580,136
September 29, 20262,4652,4252,4252,4702,41597,781
September 28, 20262,4252,4802,4802,4802,420178,660
September 23, 20262,4352,4252,4252,4502,41575,922
September 22, 20262,4402,4302,4302,4602,425158,213
September 21, 20262,4702,4402,4402,4702,425119,801
September 18, 20262,4552,4552,4552,4752,440140,657
September 17, 20262,4652,4552,4552,4752,440165,531
September 16, 20262,4902,4652,4652,5002,450112,447
September 15, 20262,4902,4902,4902,5102,475139,261
September 11, 20262,5152,5302,5302,5402,500176,543
September 10, 20262,5252,5452,5452,5452,500190,177
September 09, 20262,5652,5252,5252,5652,520193,193
September 08, 20262,5652,5552,5552,5852,530172,096
September 07, 20262,6152,5652,5652,6152,540138,746
September 04, 20262,6402,6002,6002,6652,590173,640
September 03, 20262,6052,6402,6402,6502,590189,807
September 02, 20262,6202,6052,6052,6402,580145,870
September 01, 20262,6102,6352,6352,6952,605275,212
August 31, 20262,5902,6402,6402,6452,580292,404
August 28, 20262,5502,6102,6102,6302,550268,605
August 27, 20262,6052,5602,5602,6202,550169,688
August 26, 20262,5902,6052,6052,6152,565242,085
August 25, 20262,5502,5902,5902,5902,490249,486
August 24, 20262,5202,5602,5602,5652,495225,341
August 21, 20262,4852,5052,5052,5352,455229,699
August 20, 20262,3852,4852,4852,5102,385440,822
August 19, 20262,3702,3802,3802,4302,320303,344
August 18, 20262,4202,3752,3752,4352,350342,620
August 14, 20262,2952,4052,4052,4702,272855,332
August 13, 20262,2902,2852,2852,3052,250122,624
August 12, 20262,3602,2902,2902,3652,275554,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved