Korea Asset In Trust Co., Ltd. (123890.KS) KSC

Currency In KRW

AD

123890.KS Historical Return

If you invested ₩1000 in Korea Asset In Trust Co., Ltd. (123890.KS) 10 years ago, it would be worth ₩595.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩680.37, while ₩1000 invested 1 year ago would be worth ₩972.3. This corresponds to total returns of -40.46%, -31.96%, -2.77%, respectively, with annualized returns of -5.05%, -7.41%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2402,2852,2852,2902,235164,585
July 30, 20262,2002,2352,2352,2652,185145,757
July 29, 20262,2002,2002,2002,2452,145355,399
July 28, 20262,2702,2002,2002,2702,190180,299
July 27, 20262,2802,2702,2702,3202,265115,815
July 24, 20262,2352,2802,2802,3002,230137,920
July 23, 20262,1952,2552,2552,2552,180126,955
July 22, 20262,2202,1802,1802,2202,18079,066
July 21, 20262,2052,1802,1802,2302,175143,843
July 20, 20262,1902,2252,2252,2352,180142,545
July 16, 20262,2352,2252,2252,2452,205120,997
July 15, 20262,2152,2052,2052,2402,200150,413
July 14, 20262,2402,2002,2002,2702,195233,323
July 13, 20262,2952,2402,2402,3002,235163,123
July 10, 20262,1902,2602,2602,2902,190151,416
July 09, 20262,2752,1902,1902,2902,190202,232
July 08, 20262,2502,2752,2752,3052,220356,219
July 07, 20262,2402,2502,2502,2652,210121,346
July 06, 20262,2202,2402,2402,2602,200103,143
July 03, 20262,2202,2202,2202,2352,165102,494
July 02, 20262,2102,1902,1902,2402,135135,948
July 01, 20262,1402,1852,1852,2152,14094,953
June 30, 20262,2002,1402,1402,2102,140134,173
June 29, 20262,0452,2002,2002,2002,045184,573
June 26, 20262,1102,0652,0652,1202,040407,253
June 25, 20262,1802,1102,1102,1802,105293,449
June 24, 20262,1902,1252,1252,1902,120288,535
June 23, 20262,2452,1502,1502,2802,145292,688
June 22, 20262,2902,2652,2652,3452,255269,374
June 19, 20262,3552,2902,2902,3652,250274,761
June 18, 20262,3552,3502,3502,4002,330174,570
June 17, 20262,4052,3552,3552,4052,350179,697
June 16, 20262,3402,3902,3902,4552,325829,317
June 15, 20262,3002,3102,3102,3602,300165,648
June 12, 20262,3652,2952,2952,4302,295487,005
June 11, 20262,2002,3952,3952,4452,1352.11M
June 10, 20262,1402,2202,2202,2252,130267,109
June 09, 20262,1302,1652,1652,1952,125257,952
June 08, 20262,1002,1202,1202,1752,055470,460
June 05, 20262,1702,1352,1352,2002,120860,284
June 04, 20262,1952,2102,2102,8502,1759.93M
June 02, 20262,2402,1952,1952,2502,170416,734
June 01, 20262,2702,2502,2502,3002,240409,477
May 29, 20262,3802,3002,3002,3802,285312,762
May 28, 20262,3102,3352,3352,3502,285275,142
May 27, 20262,3752,3252,3252,3952,315335,672
May 26, 20262,4402,3952,3952,4552,375213,112
May 22, 20262,3652,4352,4352,4552,365211,472
May 21, 20262,3852,3652,3652,4152,365196,384
May 20, 20262,4452,3752,3752,4502,350346,296
May 19, 20262,4452,4302,4302,4652,415106,131
May 18, 20262,4402,4402,4402,4402,380241,524
May 15, 20262,4052,4252,4252,4802,390346,182
May 14, 20262,3752,4052,4052,4302,360206,932
May 13, 20262,3702,3752,3752,4102,370200,419
May 12, 20262,4502,3702,3702,4652,370479,869
May 11, 20262,5302,4502,4502,5302,445438,345
May 08, 20262,5452,5302,5302,5452,495316,314
May 07, 20262,5602,5352,5352,5602,515384,804
May 06, 20262,6202,5502,5502,6202,545435,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved