Korea Asset In Trust Co., Ltd. (123890.KS) KSC

2,195.00

-55(-2.44%)

Updated at June 02 03:30PM

Currency In KRW

123890.KS Historical Return

If you invested ₩1000 in Korea Asset In Trust Co., Ltd. (123890.KS) since IPO date, it would be worth ₩538.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩566.43, while ₩1000 invested 1 year ago would be worth ₩928.35. This corresponds to total returns of -46.14%, -43.36%, -7.17%, respectively, with annualized returns of -6.06%, -10.74%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,240	2,195	2,195	2,250	2,170	416,734
June 01, 2026	2,270	2,250	2,250	2,300	2,240	409,477
May 29, 2026	2,380	2,300	2,300	2,380	2,285	312,762
May 28, 2026	2,310	2,335	2,335	2,350	2,285	275,142
May 27, 2026	2,375	2,325	2,325	2,395	2,315	335,672
May 26, 2026	2,440	2,395	2,395	2,455	2,375	213,112
May 22, 2026	2,365	2,435	2,435	2,455	2,365	211,472
May 21, 2026	2,385	2,365	2,365	2,415	2,365	196,384
May 20, 2026	2,445	2,375	2,375	2,450	2,350	346,296
May 19, 2026	2,445	2,430	2,430	2,465	2,415	106,131
May 18, 2026	2,440	2,440	2,440	2,440	2,380	241,524
May 15, 2026	2,405	2,425	2,425	2,480	2,390	346,182
May 14, 2026	2,375	2,405	2,405	2,430	2,360	206,932
May 13, 2026	2,370	2,375	2,375	2,410	2,370	200,419
May 12, 2026	2,450	2,370	2,370	2,465	2,370	479,869
May 11, 2026	2,530	2,450	2,450	2,530	2,445	438,345
May 08, 2026	2,545	2,530	2,530	2,545	2,495	316,314
May 07, 2026	2,560	2,535	2,535	2,560	2,515	384,804
May 06, 2026	2,620	2,550	2,550	2,620	2,545	435,019
May 04, 2026	2,670	2,620	2,620	2,675	2,605	319,227
April 30, 2026	2,740	2,655	2,655	2,745	2,655	295,956
April 29, 2026	2,725	2,740	2,740	2,750	2,690	271,709
April 28, 2026	2,690	2,725	2,725	2,730	2,690	267,084
April 27, 2026	2,710	2,685	2,685	2,715	2,675	205,746
April 24, 2026	2,690	2,710	2,710	2,710	2,680	142,992
April 23, 2026	2,690	2,690	2,690	2,700	2,660	201,016
April 22, 2026	2,760	2,690	2,690	2,760	2,665	239,873
April 21, 2026	2,755	2,725	2,725	2,775	2,715	189,797
April 20, 2026	2,765	2,745	2,745	2,770	2,740	210,888
April 17, 2026	2,755	2,765	2,765	2,780	2,725	246,644
April 16, 2026	2,715	2,750	2,750	2,765	2,705	390,063
April 15, 2026	2,715	2,700	2,700	2,730	2,690	143,892
April 14, 2026	2,645	2,705	2,705	2,710	2,645	157,189
April 13, 2026	2,645	2,640	2,640	2,690	2,625	311,364
April 10, 2026	2,605	2,645	2,645	2,655	2,585	158,765
April 09, 2026	2,625	2,600	2,600	2,625	2,580	104,210
April 08, 2026	2,530	2,605	2,605	2,605	2,530	190,486
April 07, 2026	2,540	2,515	2,515	2,550	2,505	161,848
April 06, 2026	2,580	2,520	2,520	2,580	2,515	160,016
April 03, 2026	2,585	2,560	2,560	2,600	2,550	163,689
April 02, 2026	2,615	2,555	2,555	2,630	2,545	198,965
April 01, 2026	2,580	2,585	2,585	2,635	2,580	388,736
March 31, 2026	2,600	2,570	2,570	2,605	2,550	328,896
March 30, 2026	2,635	2,615	2,615	2,765	2,610	518,221
March 27, 2026	2,820	2,840	2,690	2,850	2,775	293,123
March 26, 2026	2,850	2,815	2,666.32	2,855	2,815	255,632
March 25, 2026	2,860	2,855	2,704.21	2,875	2,845	212,415
March 24, 2026	2,870	2,850	2,699.47	2,905	2,800	365,980
March 23, 2026	2,935	2,850	2,699.47	2,935	2,850	459,915
March 20, 2026	2,875	2,950	2,794.19	2,960	2,875	630,047
March 19, 2026	2,875	2,875	2,723.15	2,905	2,825	368,636
March 18, 2026	2,875	2,875	2,723.15	2,885	2,850	252,797
March 17, 2026	2,870	2,845	2,694.74	2,885	2,840	272,751
March 16, 2026	2,850	2,845	2,694.74	2,885	2,805	213,890
March 13, 2026	2,875	2,850	2,699.47	2,900	2,795	337,255
March 12, 2026	2,835	2,880	2,727.89	2,880	2,830	300,747
March 11, 2026	2,805	2,835	2,685.26	2,875	2,790	366,251
March 10, 2026	2,765	2,770	2,637.9	2,785	2,745	266,912
March 09, 2026	2,745	2,720	2,576.34	2,745	2,655	588,433
March 06, 2026	2,800	2,785	2,637.9	2,840	2,740	276,561