Korea Asset In Trust Co., Ltd. (123890.KS) KSC

Currency In KRW

123890.KS Historical Return

If you invested ₩1000 in Korea Asset In Trust Co., Ltd. (123890.KS) 10 years ago, it would be worth ₩549.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.91, while ₩1000 invested 1 year ago would be worth ₩871.66. This corresponds to total returns of -45.04%, -37.01%, -12.83%, respectively, with annualized returns of -5.81%, -8.82%, -12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,190	2,260	2,260	2,290	2,190	151,416
July 09, 2026	2,275	2,190	2,190	2,290	2,190	202,232
July 08, 2026	2,250	2,275	2,275	2,305	2,220	356,219
July 07, 2026	2,240	2,250	2,250	2,265	2,210	121,346
July 06, 2026	2,220	2,240	2,240	2,260	2,200	103,143
July 03, 2026	2,220	2,220	2,220	2,235	2,165	102,494
July 02, 2026	2,210	2,190	2,190	2,240	2,135	135,948
July 01, 2026	2,140	2,185	2,185	2,215	2,140	94,953
June 30, 2026	2,200	2,140	2,140	2,210	2,140	134,173
June 29, 2026	2,045	2,200	2,200	2,200	2,045	184,573
June 26, 2026	2,110	2,065	2,065	2,120	2,040	407,253
June 25, 2026	2,180	2,110	2,110	2,180	2,105	293,449
June 24, 2026	2,190	2,125	2,125	2,190	2,120	288,535
June 23, 2026	2,245	2,150	2,150	2,280	2,145	292,688
June 22, 2026	2,290	2,265	2,265	2,345	2,255	269,374
June 19, 2026	2,355	2,290	2,290	2,365	2,250	274,761
June 18, 2026	2,355	2,350	2,350	2,400	2,330	174,570
June 17, 2026	2,405	2,355	2,355	2,405	2,350	179,697
June 16, 2026	2,340	2,390	2,390	2,455	2,325	829,317
June 15, 2026	2,300	2,310	2,310	2,360	2,300	165,648
June 12, 2026	2,365	2,295	2,295	2,430	2,295	487,005
June 11, 2026	2,200	2,395	2,395	2,445	2,135	2.11M
June 10, 2026	2,140	2,220	2,220	2,225	2,130	267,109
June 09, 2026	2,130	2,165	2,165	2,195	2,125	257,952
June 08, 2026	2,100	2,120	2,120	2,175	2,055	470,460
June 05, 2026	2,170	2,135	2,135	2,200	2,120	860,284
June 04, 2026	2,195	2,210	2,210	2,850	2,175	9.93M
June 02, 2026	2,240	2,195	2,195	2,250	2,170	416,734
June 01, 2026	2,270	2,250	2,250	2,300	2,240	409,477
May 29, 2026	2,380	2,300	2,300	2,380	2,285	312,762
May 28, 2026	2,310	2,335	2,335	2,350	2,285	275,142
May 27, 2026	2,375	2,325	2,325	2,395	2,315	335,672
May 26, 2026	2,440	2,395	2,395	2,455	2,375	213,112
May 22, 2026	2,365	2,435	2,435	2,455	2,365	211,472
May 21, 2026	2,385	2,365	2,365	2,415	2,365	196,384
May 20, 2026	2,445	2,375	2,375	2,450	2,350	346,296
May 19, 2026	2,445	2,430	2,430	2,465	2,415	106,131
May 18, 2026	2,440	2,440	2,440	2,440	2,380	241,524
May 15, 2026	2,405	2,425	2,425	2,480	2,390	346,182
May 14, 2026	2,375	2,405	2,405	2,430	2,360	206,932
May 13, 2026	2,370	2,375	2,375	2,410	2,370	200,419
May 12, 2026	2,450	2,370	2,370	2,465	2,370	479,869
May 11, 2026	2,530	2,450	2,450	2,530	2,445	438,345
May 08, 2026	2,545	2,530	2,530	2,545	2,495	316,314
May 07, 2026	2,560	2,535	2,535	2,560	2,515	384,804
May 06, 2026	2,620	2,550	2,550	2,620	2,545	435,019
May 04, 2026	2,670	2,620	2,620	2,675	2,605	319,227
April 30, 2026	2,740	2,655	2,655	2,745	2,655	295,956
April 29, 2026	2,725	2,740	2,740	2,750	2,690	271,709
April 28, 2026	2,690	2,725	2,725	2,730	2,690	267,084
April 27, 2026	2,710	2,685	2,685	2,715	2,675	205,746
April 24, 2026	2,690	2,710	2,710	2,710	2,680	142,992
April 23, 2026	2,690	2,690	2,690	2,700	2,660	201,016
April 22, 2026	2,760	2,690	2,690	2,760	2,665	239,873
April 21, 2026	2,755	2,725	2,725	2,775	2,715	189,797
April 20, 2026	2,765	2,745	2,745	2,770	2,740	210,888
April 17, 2026	2,755	2,765	2,765	2,780	2,725	246,644
April 16, 2026	2,715	2,750	2,750	2,765	2,705	390,063
April 15, 2026	2,715	2,700	2,700	2,730	2,690	143,892
April 14, 2026	2,645	2,705	2,705	2,710	2,645	157,189