Korea Asset In Trust Co., Ltd. (123890.KS) KSC

2,375.00

+5(+0.21%)

Updated at May 13 03:30PM

Currency In KRW

123890.KS Historical Return

If you invested ₩1000 in Korea Asset In Trust Co., Ltd. (123890.KS) since IPO date, it would be worth ₩582.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩647.8, while ₩1000 invested 1 year ago would be worth ₩1,031.57. This corresponds to total returns of -41.72%, -35.22%, 3.16%, respectively, with annualized returns of -5.34%, -8.31%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

123890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262,4502,3702,3702,4652,370479,869
May 11, 20262,5302,4502,4502,5302,445438,345
May 08, 20262,5452,5302,5302,5452,495316,314
May 07, 20262,5602,5352,5352,5602,515384,804
May 06, 20262,6202,5502,5502,6202,545435,019
May 04, 20262,6702,6202,6202,6752,605319,227
April 30, 20262,7402,6552,6552,7452,655295,956
April 29, 20262,7252,7402,7402,7502,690271,709
April 28, 20262,6902,7252,7252,7302,690267,084
April 27, 20262,7102,6852,6852,7152,675205,746
April 24, 20262,6902,7102,7102,7102,680142,992
April 23, 20262,6902,6902,6902,7002,660201,016
April 22, 20262,7602,6902,6902,7602,665239,873
April 21, 20262,7552,7252,7252,7752,715189,797
April 20, 20262,7652,7452,7452,7702,740210,888
April 17, 20262,7552,7652,7652,7802,725246,644
April 16, 20262,7152,7502,7502,7652,705390,063
April 15, 20262,7152,7002,7002,7302,690143,892
April 14, 20262,6452,7052,7052,7102,645157,189
April 13, 20262,6452,6402,6402,6902,625311,364
April 10, 20262,6052,6452,6452,6552,585158,765
April 09, 20262,6252,6002,6002,6252,580104,210
April 08, 20262,5302,6052,6052,6052,530190,486
April 07, 20262,5402,5152,5152,5502,505161,848
April 06, 20262,5802,5202,5202,5802,515160,016
April 03, 20262,5852,5602,5602,6002,550163,689
April 02, 20262,6152,5552,5552,6302,545198,965
April 01, 20262,5802,5852,5852,6352,580388,736
March 31, 20262,6002,5702,5702,6052,550328,896
March 30, 20262,6352,6152,6152,7652,610518,221
March 27, 20262,8202,8402,6902,8502,775293,123
March 26, 20262,8502,8152,666.322,8552,815255,632
March 25, 20262,8602,8552,704.212,8752,845212,415
March 24, 20262,8702,8502,699.472,9052,800365,980
March 23, 20262,9352,8502,699.472,9352,850459,915
March 20, 20262,8752,9502,794.192,9602,875630,047
March 19, 20262,8752,8752,723.152,9052,825368,636
March 18, 20262,8752,8752,723.152,8852,850252,797
March 17, 20262,8702,8452,694.742,8852,840272,751
March 16, 20262,8502,8452,694.742,8852,805213,890
March 13, 20262,8752,8502,699.472,9002,795337,255
March 12, 20262,8352,8802,727.892,8802,830300,747
March 11, 20262,8052,8352,685.262,8752,790366,251
March 10, 20262,7652,7702,637.92,7852,745266,912
March 09, 20262,7452,7202,576.342,7452,655588,433
March 06, 20262,8002,7852,637.92,8402,740276,561
March 05, 20262,7902,8002,652.112,8452,720492,032
March 04, 20262,8602,7202,472.152,8652,6601.01M
March 03, 20262,9802,8902,737.362,9802,880859,805
February 27, 20262,9752,9802,846.852,9902,935403,217
February 26, 20263,0252,9752,842.083,0302,950755,729
February 25, 20262,9903,0252,889.843,0702,9701.4M
February 24, 20262,9502,9702,837.33,4702,90011.82M
February 23, 20262,9852,9502,818.192,9902,925560,878
February 20, 20262,9352,9752,842.082,9902,895862,636
February 19, 20262,8802,9202,789.532,9402,875992,448
February 13, 20262,7602,8602,732.222,8802,7351.15M
February 12, 20262,7652,7852,660.572,8002,740799,310
February 11, 20262,6502,7702,646.242,7702,630942,779
February 10, 20262,6402,6502,531.62,6602,615627,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved