Korea Asset In Trust Co., Ltd. (123890.KS) KSC

2,530.00

-5(-0.20%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5452,5352,5352,5702,530146,985
December 03, 20252,5552,5452,5452,5652,530174,413
December 02, 20252,5002,5552,5552,5602,495416,716
December 01, 20252,4852,5002,5002,5102,475255,224
November 28, 20252,4652,4702,4702,4852,46072,002
November 27, 20252,4452,4652,4652,4852,435154,096
November 26, 20252,4002,4402,4402,4452,385160,945
November 25, 20252,4202,3902,3902,4252,375117,947
November 24, 20252,4002,4052,4052,4402,395169,153
November 21, 20252,3952,4152,4152,4202,380149,927
November 20, 20252,3702,4152,4152,4202,370299,045
November 19, 20252,3702,3652,3652,3752,330148,560
November 18, 20252,3852,3402,3402,3852,330183,157
November 17, 20252,3952,3852,3852,3952,360239,566
November 14, 20252,3552,3752,3752,3752,300250,510
November 13, 20252,3452,3552,3552,3802,335152,056
November 12, 20252,3102,3402,3402,3502,290268,732
November 11, 20252,2952,2952,2952,3202,280124,629
November 10, 20252,2452,3002,3002,3052,245217,208
November 07, 20252,2452,2452,2452,2552,200151,185
November 06, 20252,2002,2402,2402,2502,195163,554
November 05, 20252,2052,2002,2002,2252,165283,280
November 04, 20252,2152,2052,2052,2252,200141,749
November 03, 20252,2152,2152,2152,2202,195169,920
October 31, 20252,2302,2152,2152,2452,200289,345
October 30, 20252,2602,2352,2352,2752,220233,636
October 29, 20252,2952,2602,2602,2952,255118,090
October 28, 20252,2852,2702,2702,2952,265178,155
October 27, 20252,2852,2852,2852,3002,270126,769
October 24, 20252,2652,2752,2752,2852,250132,821
October 23, 20252,2752,2652,2652,2952,250129,919
October 22, 20252,2302,2652,2652,2802,225114,092
October 21, 20252,2552,2352,2352,2752,230198,889
October 20, 20252,2502,2552,2552,2652,220170,810
October 17, 20252,2802,2502,2502,2802,245212,927
October 16, 20252,2752,2802,2802,3102,260107,951
October 15, 20252,2352,2702,2702,2852,230142,005
October 14, 20252,2352,2352,2352,2502,210211,305
October 13, 20252,2652,2352,2352,2702,230247,861
October 10, 20252,3252,2702,2702,3252,170431,192
October 02, 20252,3202,3252,3252,3452,310204,865
October 01, 20252,3202,3252,3252,3352,310132,225
September 30, 20252,3052,3152,3152,3402,305100,076
September 29, 20252,2852,3052,3052,3252,280114,696
September 26, 20252,3052,2802,2802,3052,270251,477
September 25, 20252,3202,3052,3052,3202,290137,619
September 24, 20252,3352,3002,3002,3402,295290,881
September 23, 20252,3452,3352,3352,3552,305310,498
September 22, 20252,3702,3502,3502,3702,345191,331
September 19, 20252,4302,3502,3502,4352,3501.38M
September 18, 20252,4402,4102,4102,4402,400221,115
September 17, 20252,4602,4202,4202,4602,405200,629
September 16, 20252,4502,4452,4452,4652,440159,866
September 15, 20252,4502,4552,4552,4602,440100,068
September 12, 20252,4752,4502,4502,4802,440198,593
September 11, 20252,4702,4752,4752,4802,440206,401
September 10, 20252,4402,4552,4552,4802,440147,431
September 09, 20252,4502,4452,4452,5052,440182,182
September 08, 20252,3652,4402,4402,4802,365254,921
September 05, 20252,3852,3702,3702,3902,37042,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved