Korea Asset In Trust Co., Ltd. (123890.KS) KSC

Currency In KRW

AD

123890.KS Historical Return

If you invested ₩1000 in Korea Asset In Trust Co., Ltd. (123890.KS) 10 years ago, it would be worth ₩611.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩704.46, while ₩1000 invested 1 year ago would be worth ₩1,076.03. This corresponds to total returns of -38.81%, -29.55%, 7.6%, respectively, with annualized returns of -4.79%, -6.77%, 7.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

123890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4202,4152,4152,4352,40582,318
September 30, 20262,4402,4102,4102,4402,40580,136
September 29, 20262,4652,4252,4252,4702,41597,781
September 28, 20262,4252,4802,4802,4802,420178,660
September 23, 20262,4352,4252,4252,4502,41575,922
September 22, 20262,4402,4302,4302,4602,425158,213
September 21, 20262,4702,4402,4402,4702,425119,801
September 18, 20262,4552,4552,4552,4752,440140,657
September 17, 20262,4652,4552,4552,4752,440165,531
September 16, 20262,4902,4652,4652,5002,450112,447
September 15, 20262,4902,4902,4902,5102,475139,261
September 11, 20262,5152,5302,5302,5402,500176,543
September 10, 20262,5252,5452,5452,5452,500190,177
September 09, 20262,5652,5252,5252,5652,520193,193
September 08, 20262,5652,5552,5552,5852,530172,096
September 07, 20262,6152,5652,5652,6152,540138,746
September 04, 20262,6402,6002,6002,6652,590173,640
September 03, 20262,6052,6402,6402,6502,590189,807
September 02, 20262,6202,6052,6052,6402,580145,870
September 01, 20262,6102,6352,6352,6952,605275,212
August 31, 20262,5902,6402,6402,6452,580292,404
August 28, 20262,5502,6102,6102,6302,550268,605
August 27, 20262,6052,5602,5602,6202,550169,688
August 26, 20262,5902,6052,6052,6152,565242,085
August 25, 20262,5502,5902,5902,5902,490249,486
August 24, 20262,5202,5602,5602,5652,495225,341
August 21, 20262,4852,5052,5052,5352,455229,699
August 20, 20262,3852,4852,4852,5102,385440,822
August 19, 20262,3702,3802,3802,4302,320303,344
August 18, 20262,4202,3752,3752,4352,350342,620
August 14, 20262,2952,4052,4052,4702,272855,332
August 13, 20262,2902,2852,2852,3052,250122,624
August 12, 20262,3602,2902,2902,3652,275554,737
August 11, 20262,3252,3602,3602,3702,315118,220
August 10, 20262,3402,3202,3202,3452,31566,684
August 07, 20262,3102,3252,3252,3302,29577,167
August 06, 20262,3102,3102,3102,3202,280154,803
August 05, 20262,3002,3102,3102,3252,28574,713
August 04, 20262,2802,3002,3002,3052,260127,557
August 03, 20262,2452,2802,2802,3202,245149,668
July 31, 20262,2402,2852,2852,2902,235164,585
July 30, 20262,2002,2352,2352,2652,185145,757
July 29, 20262,2002,2002,2002,2452,145355,399
July 28, 20262,2702,2002,2002,2702,190180,299
July 27, 20262,2802,2702,2702,3202,265115,815
July 24, 20262,2352,2802,2802,3002,230137,920
July 23, 20262,1952,2552,2552,2552,180126,955
July 22, 20262,2202,1802,1802,2202,18079,066
July 21, 20262,2052,1802,1802,2302,175143,843
July 20, 20262,1902,2252,2252,2352,180142,545
July 16, 20262,2352,2252,2252,2452,205120,997
July 15, 20262,2152,2052,2052,2402,200150,413
July 14, 20262,2402,2002,2002,2702,195233,323
July 13, 20262,2952,2402,2402,3002,235163,123
July 10, 20262,1902,2602,2602,2902,190151,416
July 09, 20262,2752,1902,1902,2902,190202,232
July 08, 20262,2502,2752,2752,3052,220356,219
July 07, 20262,2402,2502,2502,2652,210121,346
July 06, 20262,2202,2402,2402,2602,200103,143
July 03, 20262,2202,2202,2202,2352,165102,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved