Teamway International Group Holdings Limited (1239.HK) HKSE

0.44

-0.055(-11.11%)

Updated at June 03 10:17AM

Currency In HKD

1239.HK Historical Return

If you invested $1000 in Teamway International Group Holdings Limited (1239.HK) 10 years ago, it would be worth $22.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $666.59, while $1000 invested 1 year ago would be worth $1,706.9. This corresponds to total returns of -97.8%, -33.34%, 70.69%, respectively, with annualized returns of -31.71%, -7.79%, 70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1239.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.5	0.5	0.5	0.5	0.5	725,000
June 01, 2026	0.47	0.51	0.51	0.54	0.47	1.64M
May 29, 2026	0.36	0.5	0.5	0.54	0.36	1.72M
May 28, 2026	0.36	0.35	0.35	0.36	0.34	723,125
May 27, 2026	0.38	0.36	0.36	0.38	0.36	520,000
May 26, 2026	0.39	0.37	0.37	0.39	0.37	620,000
May 22, 2026	0.42	0.4	0.4	0.42	0.4	260,000
May 21, 2026	0.42	0.42	0.42	0.42	0.42	540,000
May 20, 2026	0.43	0.42	0.42	0.43	0.42	520,000
May 19, 2026	0.45	0.42	0.42	0.45	0.42	520,000
May 18, 2026	0.47	0.44	0.44	0.47	0.41	860,000
May 15, 2026	0.45	0.47	0.47	0.48	0.44	1.26M
May 14, 2026	0.5	0.49	0.49	0.5	0.49	1.06M
May 13, 2026	0.5	0.49	0.49	0.5	0.46	1.06M
May 12, 2026	0.5	0.48	0.48	0.5	0.48	720,375
May 11, 2026	0.5	0.5	0.5	0.5	0.5	480,000
May 08, 2026	0.49	0.51	0.51	0.51	0.48	1.16M
May 07, 2026	0.5	0.51	0.51	0.52	0.49	1.18M
May 06, 2026	0.52	0.5	0.5	0.52	0.5	660,000
May 05, 2026	0.51	0.5	0.5	0.51	0.47	620,000
May 04, 2026	0.5	0.51	0.51	0.54	0.48	961,875
April 30, 2026	0.54	0.53	0.53	0.54	0.5	1.42M
April 29, 2026	0.4	0.49	0.49	0.49	0.39	3.78M
April 28, 2026	0.39	0.43	0.43	0.43	0.38	2.58M
April 27, 2026	0.36	0.38	0.38	0.38	0.36	1.98M
April 24, 2026	0.31	0.35	0.35	0.35	0.31	2.66M
April 23, 2026	0.36	0.3	0.3	0.36	0.3	140,000
April 22, 2026	0.37	0.36	0.36	0.37	0.36	140,000
April 21, 2026	0.3	0.37	0.37	0.37	0.3	2.55M
April 15, 2026	0.3	0.3	0.3	0.3	0.3	40,000
April 10, 2026	0.3	0.3	0.3	0.3	0.3	61,875
April 09, 2026	0.3	0.3	0.3	0.3	0.3	80,000
March 31, 2026	0.32	0.3	0.3	0.32	0.3	130,000
March 30, 2026	-1	-1	0.32	-1	-1	0
March 27, 2026	0.34	0.34	0.34	0.34	0.34	20,000
March 26, 2026	-1	-1	0.34	-1	-1	0
March 25, 2026	-1	-1	0.34	-1	-1	0
March 24, 2026	-1	-1	0.34	-1	-1	0
March 23, 2026	-1	-1	0.34	-1	-1	0
March 20, 2026	-1	-1	0.36	-1	-1	0
March 19, 2026	-1	-1	0.36	-1	-1	0
March 18, 2026	0.34	0.36	0.36	0.36	0.34	60,000
March 17, 2026	0.3	0.34	0.34	0.34	0.3	260,000
March 16, 2026	0.34	0.34	0.34	0.34	0.34	625
March 13, 2026	0.36	0.36	0.36	0.36	0.36	40,000
March 12, 2026	0.37	0.37	0.37	0.37	0.37	0
March 11, 2026	0.36	0.36	0.36	0.36	0.36	86,250
March 10, 2026	0.38	0.38	0.38	0.38	0.38	0
March 09, 2026	0.38	0.38	0.38	0.38	0.38	140,000
March 06, 2026	0.43	0.37	0.37	0.43	0.33	1.06M
March 05, 2026	0.49	0.48	0.48	0.49	0.48	80,000
March 04, 2026	0.42	0.5	0.5	0.59	0.41	250,000
March 03, 2026	0.45	0.39	0.39	0.45	0.39	140,000
March 02, 2026	0.49	0.45	0.45	0.57	0.45	2.64M
February 27, 2026	0.44	0.51	0.51	0.53	0.43	4.72M
February 26, 2026	0.47	0.47	0.47	0.47	0.47	0
February 25, 2026	0.45	0.48	0.48	0.48	0.45	160,000
February 24, 2026	0.54	0.46	0.46	0.6	0.46	2.64M
February 23, 2026	0.45	0.45	0.45	0.5	0.45	4.24M
February 20, 2026	-1	-1	0.54	-1	-1	0