0.24
-0.026(-9.81%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 300,000 |
September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 120,000 |
September 03, 2025 | 0.23 | 0.29 | 0.29 | 0.29 | 0.23 | 1.08M |
September 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 120,500 |
September 01, 2025 | 0.24 | 0.23 | 0.23 | 0.27 | 0.23 | 790,000 |
August 29, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 1.74M |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.65M |
August 27, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.31M |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.36M |
August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 67,500 |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.06M |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
August 13, 2025 | 0.27 | 0.2 | 0.2 | 0.27 | 0.2 | 3.04M |
August 12, 2025 | 0.23 | 0.27 | 0.27 | 0.27 | 0.22 | 3.34M |
August 11, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.21 | 1.46M |
August 08, 2025 | 0.14 | 0.21 | 0.21 | 0.21 | 0.14 | 3.06M |
August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.48M |
August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 240,000 |
July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2M |
July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 180,000 |
July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,250 |
July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 840,000 |
July 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 820,000 |
July 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 520,000 |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.06M |
July 11, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 1.14M |
July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
July 04, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 600,000 |
July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
July 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 81,250 |
June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 81,250 |
June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 840,000 |
June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
June 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 670,500 |
June 20, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 700,000 |
June 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 560,000 |
June 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
June 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 65,000 |
June 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 600,000 |
June 13, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.2 | 2.48M |