Teamway International Group Holdings Limited (1239.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Teamway International Group Holdings Limited (1239.HK) 10 years ago, it would be worth $13.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $309.52, while $1000 invested 1 year ago would be worth $830. This corresponds to total returns of -98.65%, -69.05%, -17%, respectively, with annualized returns of -34.95%, -20.9%, -17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| October 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33,750 |
| October 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 |
| October 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| September 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| September 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20,000 |
| September 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
| August 12, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 95,000 |
| August 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 380,000 |
| August 05, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 146,375 |
| July 23, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 60,000 |
| July 13, 2026 | 0.27 | 0.27 | 0.27 | 0.3 | 0.27 | 280,000 |