Teamway International Group Holdings Limited - 1239.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.3	0.31	0.31	0.35	0.29	4.4M
December 03, 2025	0.28	0.29	0.29	0.29	0.28	2.04M
December 02, 2025	0.33	0.33	0.33	0.33	0.33	0
December 01, 2025	0.33	0.33	0.33	0.33	0.33	0
November 28, 2025	0.33	0.33	0.33	0.33	0.33	0
November 27, 2025	0.33	0.33	0.33	0.33	0.33	20,000
November 26, 2025	0.33	0.33	0.33	0.33	0.33	0
November 25, 2025	0.33	0.33	0.33	0.33	0.33	0
November 24, 2025	0.33	0.33	0.33	0.33	0.33	0
November 21, 2025	0.31	0.33	0.33	0.34	0.31	890,013
November 20, 2025	0.29	0.29	0.29	0.29	0.29	0
November 19, 2025	0.28	0.29	0.29	0.34	0.28	1.45M
November 18, 2025	0.32	0.29	0.29	0.35	0.28	1.2M
November 17, 2025	0.27	0.35	0.35	0.35	0.27	3.74M
November 14, 2025	0.28	0.27	0.27	0.28	0.26	185,000
November 13, 2025	0.3	0.3	0.3	0.3	0.3	0
November 12, 2025	0.3	0.3	0.3	0.3	0.3	0
November 11, 2025	0.31	0.3	0.3	0.31	0.3	1.04M
November 10, 2025	0.3	0.3	0.3	0.3	0.3	0
November 07, 2025	0.3	0.3	0.3	0.3	0.3	20,000
November 06, 2025	0.31	0.3	0.3	0.32	0.3	1.38M
November 05, 2025	0.28	0.28	0.28	0.28	0.28	1.33M
November 04, 2025	0.28	0.28	0.28	0.28	0.28	0
November 03, 2025	0.28	0.28	0.28	0.28	0.28	3,750
October 31, 2025	0.28	0.28	0.28	0.28	0.28	0
October 30, 2025	0.28	0.28	0.28	0.28	0.28	0
October 28, 2025	0.28	0.28	0.28	0.28	0.28	0
October 27, 2025	0.3	0.28	0.28	0.3	0.28	451,250
October 24, 2025	0.31	0.3	0.3	0.31	0.3	1.4M
October 23, 2025	0.28	0.28	0.28	0.28	0.28	20,000
October 22, 2025	0.28	0.28	0.28	0.28	0.28	0
October 21, 2025	0.3	0.28	0.28	0.3	0.28	1.48M
October 20, 2025	0.27	0.28	0.28	0.28	0.27	1.2M
October 17, 2025	0.3	0.27	0.27	0.3	0.27	180,000
October 16, 2025	0.3	0.3	0.3	0.3	0.3	60,000
October 15, 2025	0.33	0.3	0.3	0.34	0.3	240,000
October 14, 2025	0.3	0.32	0.32	0.33	0.3	926,250
October 13, 2025	0.28	0.28	0.28	0.28	0.28	0
October 10, 2025	0.29	0.28	0.28	0.29	0.28	94,375
October 09, 2025	0.29	0.28	0.28	0.29	0.26	925,000
October 08, 2025	0.25	0.26	0.26	0.26	0.25	1.52M
October 06, 2025	0.25	0.25	0.25	0.25	0.25	0
October 03, 2025	0.25	0.25	0.25	0.25	0.25	0
October 02, 2025	0.25	0.25	0.25	0.25	0.25	0
September 30, 2025	0.24	0.24	0.24	0.24	0.24	20,000
September 29, 2025	0.24	0.24	0.24	0.24	0.24	52,500
September 26, 2025	0.26	0.26	0.26	0.26	0.26	40,000
September 25, 2025	0.25	0.26	0.26	0.26	0.25	80,250
September 24, 2025	0.27	0.27	0.27	0.27	0.27	0
September 23, 2025	0.27	0.27	0.27	0.27	0.27	420,000
September 22, 2025	0.24	0.27	0.27	0.27	0.24	1.04M
September 19, 2025	0.26	0.24	0.24	0.26	0.24	420,000
September 18, 2025	0.29	0.26	0.26	0.31	0.26	3.46M
September 17, 2025	0.33	0.29	0.29	0.35	0.29	2.27M
September 16, 2025	0.23	0.23	0.23	0.26	0.23	2.92M
September 15, 2025	0.24	0.24	0.24	0.24	0.24	160,000
September 12, 2025	0.24	0.24	0.24	0.24	0.24	101,750
September 11, 2025	0.24	0.24	0.24	0.24	0.24	63,125
September 10, 2025	0.24	0.24	0.24	0.24	0.24	40,000
September 09, 2025	0.24	0.24	0.24	0.24	0.24	20,000

Teamway International Group Holdings Limited (1239.HK) HKSE