Teamway International Group Holdings Limited (1239.HK) HKSE

Currency In HKD

1239.HK Historical Return

If you invested $1000 in Teamway International Group Holdings Limited (1239.HK) 10 years ago, it would be worth $13.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $314.32, while $1000 invested 1 year ago would be worth $885.71. This corresponds to total returns of -98.68%, -68.57%, -11.43%, respectively, with annualized returns of -35.11%, -20.65%, -11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1239.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2026	0.25	0.25	0.25	0.25	0.25	80,000
October 08, 2026	0.25	0.25	0.25	0.25	0.25	40,000
September 09, 2026	0.25	0.25	0.25	0.25	0.25	20,000
September 03, 2026	0.26	0.26	0.26	0.26	0.26	20,000
September 02, 2026	0.27	0.27	0.27	0.27	0.27	80,000
August 12, 2026	0.26	0.3	0.3	0.3	0.26	95,000
August 11, 2026	0.31	0.31	0.31	0.31	0.31	380,000
August 05, 2026	0.25	0.26	0.26	0.26	0.25	146,375
July 23, 2026	0.26	0.27	0.27	0.27	0.26	60,000
July 13, 2026	0.27	0.27	0.27	0.3	0.27	280,000
July 10, 2026	0.33	0.27	0.27	0.33	0.26	220,000
July 09, 2026	0.37	0.37	0.37	0.37	0.37	501,250
July 08, 2026	0.36	0.36	0.36	0.36	0.36	380,000
July 07, 2026	0.35	0.36	0.36	0.36	0.35	380,000
July 06, 2026	0.35	0.36	0.36	0.37	0.34	1.4M
July 03, 2026	0.32	0.35	0.35	0.39	0.32	845,000
July 02, 2026	0.32	0.32	0.32	0.32	0.31	500,000
June 30, 2026	0.36	0.36	0.36	0.36	0.36	426,875
June 29, 2026	0.33	0.33	0.33	0.35	0.33	530,000
June 26, 2026	0.3	0.31	0.31	0.31	0.3	52,500
June 25, 2026	0.34	0.33	0.33	0.39	0.33	1.64M
June 24, 2026	0.3	0.32	0.32	0.34	0.3	160,000
June 23, 2026	0.31	0.28	0.28	0.32	0.27	740,000
June 22, 2026	0.35	0.33	0.33	0.35	0.3	360,000