Teamway International Group Holdings Limited (1239.HK) HKSE

Currency In HKD

1239.HK Historical Return

If you invested $1000 in Teamway International Group Holdings Limited (1239.HK) 10 years ago, it would be worth $13.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.5, while $1000 invested 1 year ago would be worth $1,046.03. This corresponds to total returns of -98.67%, -66.75%, 4.6%, respectively, with annualized returns of -35.05%, -19.78%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1239.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.25	0.25	0.25	0.25	0.25	20,000
September 03, 2026	0.26	0.26	0.26	0.26	0.26	20,000
September 02, 2026	0.27	0.27	0.27	0.27	0.27	80,000
August 12, 2026	0.26	0.3	0.3	0.3	0.26	95,000
August 11, 2026	0.31	0.31	0.31	0.31	0.31	380,000
August 05, 2026	0.25	0.26	0.26	0.26	0.25	146,375
July 23, 2026	0.26	0.27	0.27	0.27	0.26	60,000
July 13, 2026	0.27	0.27	0.27	0.3	0.27	280,000
July 10, 2026	0.33	0.27	0.27	0.33	0.26	220,000
July 09, 2026	0.37	0.37	0.37	0.37	0.37	501,250
July 08, 2026	0.36	0.36	0.36	0.36	0.36	380,000
July 07, 2026	0.35	0.36	0.36	0.36	0.35	380,000
July 06, 2026	0.35	0.36	0.36	0.37	0.34	1.4M
July 03, 2026	0.32	0.35	0.35	0.39	0.32	845,000
July 02, 2026	0.32	0.32	0.32	0.32	0.31	500,000
June 30, 2026	0.36	0.36	0.36	0.36	0.36	426,875
June 29, 2026	0.33	0.33	0.33	0.35	0.33	530,000
June 26, 2026	0.3	0.31	0.31	0.31	0.3	52,500
June 25, 2026	0.34	0.33	0.33	0.39	0.33	1.64M
June 24, 2026	0.3	0.32	0.32	0.34	0.3	160,000
June 23, 2026	0.31	0.28	0.28	0.32	0.27	740,000
June 22, 2026	0.35	0.33	0.33	0.35	0.3	360,000
June 18, 2026	0.38	0.38	0.38	0.38	0.38	420,000
June 17, 2026	0.37	0.37	0.37	0.37	0.37	20,000
June 16, 2026	0.43	0.33	0.33	0.47	0.32	1.32M
June 15, 2026	0.42	0.47	0.47	0.47	0.42	380,000
June 12, 2026	0.46	0.4	0.4	0.46	0.36	650,000
June 11, 2026	0.46	0.42	0.42	0.46	0.42	788,750
June 10, 2026	0.44	0.44	0.44	0.44	0.44	380,000
June 09, 2026	0.45	0.47	0.47	0.47	0.45	732,500
June 08, 2026	0.43	0.48	0.48	0.48	0.43	850,000
June 05, 2026	0.5	0.44	0.44	0.5	0.44	500,000
June 04, 2026	0.47	0.5	0.5	0.5	0.45	876,250
June 03, 2026	0.47	0.49	0.49	0.5	0.43	1.26M
June 02, 2026	0.5	0.5	0.5	0.5	0.5	725,000
June 01, 2026	0.47	0.51	0.51	0.54	0.47	1.64M
May 29, 2026	0.36	0.5	0.5	0.54	0.36	1.72M
May 28, 2026	0.36	0.35	0.35	0.36	0.34	723,125
May 27, 2026	0.38	0.36	0.36	0.38	0.36	520,000
May 26, 2026	0.39	0.37	0.37	0.39	0.37	620,000
May 22, 2026	0.42	0.4	0.4	0.42	0.4	260,000
May 21, 2026	0.42	0.42	0.42	0.42	0.42	540,000
May 20, 2026	0.43	0.42	0.42	0.43	0.42	520,000
May 19, 2026	0.45	0.42	0.42	0.45	0.42	520,000
May 18, 2026	0.47	0.44	0.44	0.47	0.41	860,000
May 15, 2026	0.45	0.47	0.47	0.48	0.44	1.26M
May 14, 2026	0.5	0.49	0.49	0.5	0.49	1.06M
May 13, 2026	0.5	0.49	0.49	0.5	0.46	1.06M
May 12, 2026	0.5	0.48	0.48	0.5	0.48	720,375
May 11, 2026	0.5	0.5	0.5	0.5	0.5	480,000