Wang On Properties Limited - 1243.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.04	8,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1.2M
December 02, 2025	0.04	0.04	0.04	0.04	0.03	1.15M
December 01, 2025	0.04	0.04	0.04	0.04	0.03	152,000
November 28, 2025	0.04	0.04	0.04	0.04	0.03	396,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	276,000
November 26, 2025	0.03	0.04	0.04	0.04	0.03	844,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.53M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	2.64M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	2.41M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	5.04M
November 19, 2025	0.04	0.04	0.04	0.04	0.04	3.79M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	236,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	840,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	160,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	572,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.25M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	168,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	988,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	8.88M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	80,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	2.62M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	804,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	916,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	200,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	608,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.64M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	132,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	8,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	128,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	864,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	0
October 14, 2025	0.04	0.04	0.04	0.04	0.04	0
October 13, 2025	0.04	0.04	0.04	0.04	0.04	0
October 10, 2025	0.04	0.04	0.04	0.04	0.04	6.12M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
October 08, 2025	0.04	0.04	0.04	0.04	0.04	1.54M
October 06, 2025	0.04	0.04	0.04	0.04	0.04	868,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	2.34M
October 02, 2025	0.04	0.04	0.04	0.04	0.04	3.13M
September 30, 2025	0.04	0.04	0.04	0.04	0.04	1.29M
September 29, 2025	0.04	0.04	0.04	0.04	0.04	3.98M
September 26, 2025	0.04	0.04	0.04	0.04	0.04	40,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
September 24, 2025	0.04	0.04	0.04	0.04	0.04	1M
September 23, 2025	0.04	0.04	0.04	0.04	0.04	1.34M
September 22, 2025	0.04	0.04	0.04	0.04	0.04	300,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	356,000
September 17, 2025	0.04	0.04	0.04	0.04	0.04	1.06M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	0
September 15, 2025	0.04	0.04	0.04	0.04	0.04	224,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	2.19M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	2.02M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1.25M

Wang On Properties Limited (1243.HK) HKSE