Wang On Properties Limited (1243.HK) HKSE

0.04

+0.001(+2.94%)

Updated at April 23 04:08PM

Currency In HKD

1243.HK Historical Return

If you invested $1000 in Wang On Properties Limited (1243.HK) 10 years ago, it would be worth $175.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.54, while $1000 invested 1 year ago would be worth $1,060.61. This corresponds to total returns of -82.48%, -47.75%, 6.06%, respectively, with annualized returns of -15.99%, -12.17%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1243.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.04	0.03	0.03	0.04	0.03	64,000
April 21, 2026	0.04	0.03	0.03	0.04	0.03	460,000
April 20, 2026	0.03	0.04	0.04	0.04	0.03	692,000
April 17, 2026	0.03	0.04	0.04	0.04	0.03	1.89M
April 16, 2026	0.03	0.03	0.03	0.03	0.03	3.14M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	252,000
April 10, 2026	0.03	0.03	0.03	0.04	0.03	1.04M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	200,000
April 08, 2026	0.04	0.04	0.04	0.04	0.03	2M
April 02, 2026	0.03	0.04	0.04	0.04	0.03	1.96M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	1.43M
March 31, 2026	0.03	0.03	0.03	0.04	0.03	3.73M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	1.52M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	200,000
March 26, 2026	0.03	0.03	0.03	0.03	0.03	72,000
March 25, 2026	0.03	0.03	0.03	0.04	0.03	984,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	1.2M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	3.14M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	2.32M
March 19, 2026	0.03	0.04	0.04	0.04	0.03	296,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	672,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	9.01M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	1.39M
March 13, 2026	0.04	0.04	0.04	0.04	0.03	2.02M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	1.54M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	0
March 10, 2026	0.04	0.04	0.04	0.04	0.03	628,000
March 09, 2026	0.03	0.04	0.04	0.04	0.03	360,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	140,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	680,000
March 04, 2026	0.03	0.04	0.04	0.04	0.03	36,000
March 03, 2026	0.04	0.03	0.03	0.04	0.03	1.04M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	280,000
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	0
February 25, 2026	0.04	0.04	0.04	0.04	0.04	60,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.04	0.04	0.04	0.04	0.04	0
February 20, 2026	-1	-1	0.04	-1	-1	0
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	80,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	408,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	0
February 06, 2026	0.04	0.04	0.04	0.04	0.03	320,000
February 05, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 04, 2026	0.04	0.04	0.04	0.04	0.03	340,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	4,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	1M
January 29, 2026	0.04	0.04	0.04	0.04	0.03	4.39M
January 28, 2026	0.03	0.04	0.04	0.04	0.03	68,000
January 27, 2026	0.04	0.04	0.04	0.04	0.03	676,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	704,000
January 23, 2026	0.04	0.04	0.04	0.04	0.04	0
January 22, 2026	0.04	0.04	0.04	0.04	0.04	196,000
January 21, 2026	0.03	0.04	0.04	0.04	0.03	192,000
January 20, 2026	0.04	0.03	0.03	0.04	0.03	32,000
January 19, 2026	0.04	0.04	0.04	0.04	0.04	8,000