Wang On Properties Limited - 1243.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.04	0.04	0.04	0.04	0.04	2.19M
September 11, 2025	0.04	0.04	0.04	0.04	0.04	2.02M
September 10, 2025	0.04	0.04	0.04	0.04	0.04	2.12M
September 09, 2025	0.04	0.04	0.04	0.04	0.04	1.25M
September 08, 2025	0.04	0.04	0.04	0.04	0.04	8,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	700,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	8.22M
September 03, 2025	0.04	0.04	0.04	0.04	0.04	4.73M
September 02, 2025	0.04	0.04	0.04	0.04	0.04	2.23M
September 01, 2025	0.04	0.04	0.04	0.04	0.04	28.92M
August 29, 2025	0.04	0.04	0.04	0.04	0.04	836,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.14M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	2.43M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	41.42M
August 22, 2025	0.03	0.04	0.04	0.04	0.03	22.2M
August 21, 2025	0.04	0.03	0.03	0.04	0.03	16.29M
August 20, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	580,000
August 18, 2025	0.04	0.04	0.04	0.04	0.04	1.8M
August 15, 2025	0.04	0.04	0.04	0.04	0.04	10.46M
August 14, 2025	0.04	0.04	0.04	0.04	0.04	12.53M
August 13, 2025	0.04	0.04	0.04	0.04	0.04	576,000
August 12, 2025	0.04	0.04	0.04	0.04	0.03	6.28M
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	1.01M
August 04, 2025	0.03	0.04	0.04	0.04	0.03	180,000
August 01, 2025	0.03	0.03	0.03	0.03	0.03	20,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	120,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	1.74M
July 29, 2025	0.03	0.03	0.03	0.03	0.03	2.52M
July 28, 2025	0.03	0.03	0.03	0.04	0.03	11.94M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	5.51M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	0
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	120,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	14.6M
July 18, 2025	0.03	0.03	0.03	0.03	0.03	8,000
July 17, 2025	0.03	0.03	0.03	0.03	0.03	212,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	1.12M
July 15, 2025	0.03	0.03	0.03	0.03	0.03	524,000
July 14, 2025	0.03	0.03	0.03	0.03	0.03	796,000
July 11, 2025	0.03	0.03	0.03	0.03	0.03	1.58M
July 10, 2025	0.03	0.03	0.03	0.03	0.03	1.14M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	1.7M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
July 07, 2025	0.03	0.03	0.03	0.03	0.03	2.12M
July 04, 2025	0.03	0.03	0.03	0.03	0.03	192,000
July 03, 2025	0.03	0.03	0.03	0.03	0.03	400,000
July 02, 2025	0.03	0.03	0.03	0.03	0.03	2.59M
June 30, 2025	0.03	0.03	0.03	0.03	0.03	0
June 27, 2025	0.03	0.03	0.03	0.04	0.03	1.63M
June 26, 2025	0.03	0.03	0.03	0.03	0.03	1.78M
June 25, 2025	0.03	0.03	0.03	0.03	0.03	508,000
June 24, 2025	0.03	0.03	0.03	0.03	0.03	274,610
June 23, 2025	0.03	0.03	0.03	0.03	0.03	0
June 20, 2025	0.04	0.03	0.03	0.04	0.03	68,000

Wang On Properties Limited (1243.HK) HKSE