Wang On Properties Limited - 1243.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.04	0.04	0.04	0.04	0.04	80,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	408,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	0
February 06, 2026	0.04	0.04	0.04	0.04	0.03	320,000
February 05, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 04, 2026	0.04	0.04	0.04	0.04	0.03	340,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	8,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	4,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	1M
January 29, 2026	0.04	0.04	0.04	0.04	0.03	4.39M
January 28, 2026	0.03	0.04	0.04	0.04	0.03	68,000
January 27, 2026	0.04	0.04	0.04	0.04	0.03	676,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	704,000
January 23, 2026	0.04	0.04	0.04	0.04	0.04	0
January 22, 2026	0.03	0.03	0.03	0.04	0.03	196,000
January 21, 2026	0.03	0.04	0.04	0.04	0.03	192,000
January 20, 2026	0.04	0.03	0.03	0.04	0.03	32,000
January 19, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 16, 2026	0.03	0.04	0.04	0.04	0.03	60,000
January 15, 2026	0.03	0.03	0.03	0.03	0.03	84,000
January 14, 2026	0.03	0.03	0.03	0.03	0.03	32,000
January 13, 2026	0.03	0.03	0.03	0.03	0.03	0
January 12, 2026	0.03	0.03	0.03	0.03	0.03	12M
January 09, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	396,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	1.01M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	0
December 31, 2025	0.03	0.03	0.03	0.03	0.03	32,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	651,919
December 29, 2025	0.03	0.03	0.03	0.03	0.03	0
December 24, 2025	0.03	0.03	0.03	0.03	0.03	0
December 23, 2025	0.03	0.03	0.03	0.03	0.03	0
December 22, 2025	0.03	0.03	0.03	0.03	0.03	620,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	148,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	1.16M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	708,000
December 16, 2025	0.04	0.03	0.03	0.04	0.03	6.36M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	2.95M
December 12, 2025	0.03	0.04	0.04	0.04	0.03	1.27M
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	204,000
December 08, 2025	0.04	0.04	0.04	0.04	0.03	160,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	108,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	8,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1.2M
December 02, 2025	0.04	0.04	0.04	0.04	0.03	1.15M
December 01, 2025	0.04	0.04	0.04	0.04	0.03	152,000
November 28, 2025	0.04	0.04	0.04	0.04	0.03	396,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	276,000
November 26, 2025	0.03	0.04	0.04	0.04	0.03	844,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.53M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	2.64M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	2.41M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	5.04M

Wang On Properties Limited (1243.HK) HKSE