Wang On Properties Limited - 1243.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.03	0.03	0.03	0.03	32,000
January 13, 2026	0.03	0.03	0.03	0.03	0.03	0
January 12, 2026	0.03	0.03	0.03	0.03	0.03	12M
January 09, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	396,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	1.01M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	0
December 31, 2025	0.03	0.03	0.03	0.03	0.03	32,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	651,919
December 29, 2025	0.03	0.03	0.03	0.03	0.03	0
December 24, 2025	0.03	0.03	0.03	0.03	0.03	0
December 23, 2025	0.03	0.03	0.03	0.03	0.03	0
December 22, 2025	0.03	0.03	0.03	0.03	0.03	620,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	148,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	1.16M
December 17, 2025	0.03	0.03	0.03	0.03	0.03	708,000
December 16, 2025	0.04	0.03	0.03	0.04	0.03	6.36M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	2.95M
December 12, 2025	0.03	0.04	0.04	0.04	0.03	1.27M
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	0
December 09, 2025	0.04	0.04	0.04	0.04	0.04	204,000
December 08, 2025	0.04	0.04	0.04	0.04	0.03	160,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	108,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	8,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1.2M
December 02, 2025	0.04	0.04	0.04	0.04	0.03	1.15M
December 01, 2025	0.04	0.04	0.04	0.04	0.03	152,000
November 28, 2025	0.04	0.04	0.04	0.04	0.03	396,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	276,000
November 26, 2025	0.03	0.04	0.04	0.04	0.03	844,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	1.53M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	2.64M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	2.41M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	5.04M
November 19, 2025	0.04	0.04	0.04	0.04	0.04	3.79M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	236,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	840,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	160,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	572,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.36M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	1.25M
November 07, 2025	0.04	0.04	0.04	0.04	0.04	168,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	988,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	8.88M
November 03, 2025	0.04	0.04	0.04	0.04	0.04	80,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	2.62M
October 30, 2025	0.04	0.04	0.04	0.04	0.04	804,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	916,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	200,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	608,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	1.64M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	132,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	8,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	128,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	864,000

Wang On Properties Limited (1243.HK) HKSE