0.04
+0.002(+5.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8M |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.46M |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.53M |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 576,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.28M |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.01M |
| August 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 180,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.94M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.6M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 524,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 796,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.59M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.63M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 508,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 274,610 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 68,000 |
| June 19, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 616,000 |
| June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.14M |
| June 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.82M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 216,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 840,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 628,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 628,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 224,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 492,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 884,000 |