0.04
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34M |
October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.13M |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.29M |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.98M |
September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1M |
September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.34M |
September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 356,000 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.06M |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 224,000 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.19M |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.02M |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.12M |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 700,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.22M |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.73M |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.23M |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28.92M |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 836,000 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14M |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.43M |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41.42M |
August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 22.2M |
August 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16.29M |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.58M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8M |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.46M |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.53M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 576,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.28M |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.01M |
August 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 180,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74M |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.94M |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.51M |
July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.6M |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 524,000 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 796,000 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58M |