Wang On Properties Limited (1243.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1243.HK Historical Return
If you invested $1000 in Wang On Properties Limited (1243.HK) 10 years ago, it would be worth $47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $425.54, while $1000 invested 1 year ago would be worth $756.76. This corresponds to total returns of -95.3%, -57.45%, -24.32%, respectively, with annualized returns of -26.34%, -15.72%, -24.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1243.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.5M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 612,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.02M |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 940,000 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 268,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.07M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.62M |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.26M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.74M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 604,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.27M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 660,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 980,000 |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,000 |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.24M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.35M |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 332,000 |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.35M |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.51M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 588,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.47M |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.31M |
| July 13, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 384,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 548,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 |
| June 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 524,000 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 472,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.7M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 456,590 |
AD
