Wang On Properties Limited (1243.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1243.HK Historical Return
If you invested $1000 in Wang On Properties Limited (1243.HK) 10 years ago, it would be worth $92.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.61, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -90.74%, -49.24%, 0%, respectively, with annualized returns of -21.16%, -12.68%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1243.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 |
| June 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 524,000 |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 472,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.7M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 456,590 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.32M |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 196,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 188,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 104,000 |
| May 14, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 68,000 |
| May 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 232,000 |
| May 11, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 476,000 |
| May 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 808,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 208,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.24M |
| April 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 152,000 |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 184,000 |
| April 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 64,000 |
| April 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 460,000 |
| April 20, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 692,000 |
| April 17, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.89M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.04M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| April 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2M |
| April 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.96M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.73M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 984,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.32M |
| March 19, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 296,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 672,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.01M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.02M |
| March 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.54M |
| March 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 628,000 |
AD
