Miko International Holdings Limited - 1247.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2.73	2.77	2.77	2.81	2.7	486,000
October 16, 2025	2.8	2.77	2.77	2.83	2.76	315,000
October 15, 2025	2.78	2.8	2.8	2.86	2.78	199,200
October 14, 2025	2.7	2.83	2.83	2.83	2.69	750,000
October 13, 2025	2.65	2.78	2.78	2.78	2.65	482,200
October 10, 2025	2.7	2.75	2.75	2.78	2.69	313,200
October 09, 2025	2.72	2.76	2.76	2.76	2.68	578,400
October 08, 2025	2.69	2.75	2.75	2.76	2.65	541,000
October 06, 2025	2.78	2.77	2.77	2.85	2.72	474,000
October 03, 2025	2.78	2.85	2.85	2.97	2.76	1.07M
October 02, 2025	2.66	2.88	2.88	2.89	2.6	1.11M
September 30, 2025	2.63	2.74	2.74	2.74	2.58	301,200
September 29, 2025	2.73	2.7	2.7	2.74	2.69	248,600
September 26, 2025	2.53	2.66	2.66	2.71	2.53	724,000
September 25, 2025	2.57	2.65	2.65	2.65	2.55	312,200
September 24, 2025	2.41	2.67	2.67	2.67	2.39	616,000
September 23, 2025	2.33	2.55	2.55	2.55	2.33	404,800
September 22, 2025	2.53	2.4	2.4	2.55	2.38	642,000
September 19, 2025	2.47	2.63	2.63	2.63	2.47	140,000
September 18, 2025	2.51	2.5	2.5	2.67	2.49	952,800
September 17, 2025	2.43	2.57	2.57	2.63	2.43	726,200
September 16, 2025	2.4	2.49	2.49	2.58	2.38	771,600
September 15, 2025	2.45	2.41	2.41	2.52	2.32	786,800
September 12, 2025	2.45	2.43	2.43	2.5	2.43	720,000
September 11, 2025	2.48	2.47	2.47	2.53	2.43	544,000
September 10, 2025	2.48	2.52	2.52	2.54	2.45	448,400
September 09, 2025	2.43	2.5	2.5	2.53	2.38	685,000
September 08, 2025	2.41	2.44	2.44	2.49	2.34	967,000
September 05, 2025	2.29	2.42	2.42	2.43	2.27	949,200
September 04, 2025	2.26	2.34	2.34	2.47	2.26	1.2M
September 03, 2025	2.28	2.28	2.28	2.31	2.23	450,000
September 02, 2025	2.31	2.25	2.25	2.31	2.24	690,800
September 01, 2025	2.31	2.29	2.29	2.36	2.27	612,600
August 29, 2025	2.42	2.35	2.35	2.47	2.35	779,600
August 28, 2025	2.24	2.39	2.39	2.42	2.24	621,000
August 27, 2025	2.48	2.26	2.26	2.54	2.26	1.13M
August 26, 2025	2.43	2.48	2.48	2.63	2.43	1.03M
August 25, 2025	2.24	2.4	2.4	2.4	2.23	1.22M
August 22, 2025	2.22	2.28	2.28	2.3	2.21	450,000
August 21, 2025	2.2	2.26	2.26	2.3	2.2	275,000
August 20, 2025	2.1	2.22	2.22	2.29	2.1	941,400
August 19, 2025	2.06	2.27	2.27	2.3	2.05	1.8M
August 18, 2025	1.96	2.04	2.03	2.05	1.96	660,000
August 15, 2025	1.96	1.97	1.97	2.01	1.94	367,000
August 14, 2025	1.95	1.96	1.96	1.99	1.93	1.94M
August 13, 2025	2	1.94	1.94	2.01	1.93	697,800
August 12, 2025	2	2	2	2.01	1.98	570,000
August 11, 2025	1.96	2	2	2	1.94	1.48M
August 08, 2025	1.95	1.97	1.97	1.97	1.94	540,000
August 07, 2025	1.93	1.95	1.95	1.96	1.92	312,000
August 06, 2025	1.94	1.93	1.93	1.98	1.91	2.31M
August 05, 2025	1.97	1.96	1.96	1.97	1.94	306,200
August 04, 2025	1.95	1.93	1.93	1.98	1.91	1.13M
August 01, 2025	1.88	1.94	1.94	1.95	1.88	990,200
July 31, 2025	1.89	1.91	1.91	1.94	1.86	1.92M
July 30, 2025	1.94	1.9	1.9	1.94	1.89	552,600
July 29, 2025	1.94	1.94	1.94	1.95	1.86	2.47M
July 28, 2025	1.85	1.88	1.88	1.9	1.81	5.79M
July 25, 2025	1.82	1.87	1.87	1.87	1.82	264,000
July 24, 2025	1.79	1.86	1.86	1.86	1.77	1.67M

Miko International Holdings Limited (1247.HK) HKSE