2.42
+0.08(+3.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.29 | 2.42 | 2.42 | 2.43 | 2.27 | 949,200 |
| September 04, 2025 | 2.26 | 2.34 | 2.34 | 2.47 | 2.26 | 1.2M |
| September 03, 2025 | 2.28 | 2.28 | 2.28 | 2.31 | 2.23 | 450,000 |
| September 02, 2025 | 2.31 | 2.25 | 2.25 | 2.31 | 2.24 | 690,800 |
| September 01, 2025 | 2.31 | 2.29 | 2.29 | 2.36 | 2.27 | 612,600 |
| August 29, 2025 | 2.42 | 2.35 | 2.35 | 2.47 | 2.35 | 779,600 |
| August 28, 2025 | 2.24 | 2.39 | 2.39 | 2.42 | 2.24 | 621,000 |
| August 27, 2025 | 2.48 | 2.26 | 2.26 | 2.54 | 2.26 | 1.13M |
| August 26, 2025 | 2.43 | 2.48 | 2.48 | 2.63 | 2.43 | 1.03M |
| August 25, 2025 | 2.24 | 2.4 | 2.4 | 2.4 | 2.23 | 1.22M |
| August 22, 2025 | 2.22 | 2.28 | 2.28 | 2.3 | 2.21 | 450,000 |
| August 21, 2025 | 2.2 | 2.26 | 2.26 | 2.3 | 2.2 | 275,000 |
| August 20, 2025 | 2.1 | 2.22 | 2.22 | 2.29 | 2.1 | 941,400 |
| August 19, 2025 | 2.06 | 2.27 | 2.27 | 2.3 | 2.05 | 1.8M |
| August 18, 2025 | 1.96 | 2.04 | 2.03 | 2.05 | 1.96 | 660,000 |
| August 15, 2025 | 1.96 | 1.97 | 1.97 | 2.01 | 1.94 | 367,000 |
| August 14, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.93 | 1.94M |
| August 13, 2025 | 2 | 1.94 | 1.94 | 2.01 | 1.93 | 697,800 |
| August 12, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 570,000 |
| August 11, 2025 | 1.96 | 2 | 2 | 2 | 1.94 | 1.48M |
| August 08, 2025 | 1.95 | 1.97 | 1.97 | 1.97 | 1.94 | 540,000 |
| August 07, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 312,000 |
| August 06, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.91 | 2.31M |
| August 05, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 306,200 |
| August 04, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.91 | 1.13M |
| August 01, 2025 | 1.88 | 1.94 | 1.94 | 1.95 | 1.88 | 990,200 |
| July 31, 2025 | 1.89 | 1.91 | 1.91 | 1.94 | 1.86 | 1.92M |
| July 30, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.89 | 552,600 |
| July 29, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.86 | 2.47M |
| July 28, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 5.79M |
| July 25, 2025 | 1.82 | 1.87 | 1.87 | 1.87 | 1.82 | 264,000 |
| July 24, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.77 | 1.67M |
| July 23, 2025 | 1.77 | 1.81 | 1.81 | 1.81 | 1.75 | 1.75M |
| July 22, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 1.33M |
| July 21, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.75 | 1.57M |
| July 18, 2025 | 1.77 | 1.8 | 1.8 | 1.83 | 1.74 | 1.4M |
| July 17, 2025 | 1.76 | 1.77 | 1.77 | 1.85 | 1.74 | 1.42M |
| July 16, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.66 | 1.19M |
| July 15, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.73 | 780,000 |
| July 14, 2025 | 1.76 | 1.74 | 1.74 | 1.81 | 1.71 | 1.15M |
| July 11, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 888,000 |
| July 10, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.72 | 558,200 |
| July 09, 2025 | 1.77 | 1.73 | 1.73 | 1.8 | 1.72 | 596,600 |
| July 08, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 214,000 |
| July 07, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 228,000 |
| July 04, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.74 | 186,000 |
| July 03, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.73 | 200,600 |
| July 02, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 292,400 |
| June 30, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.71 | 637,200 |
| June 27, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.76 | 540,000 |
| June 26, 2025 | 1.82 | 1.83 | 1.83 | 1.91 | 1.81 | 811,000 |
| June 25, 2025 | 1.83 | 1.82 | 1.82 | 1.89 | 1.82 | 268,000 |
| June 24, 2025 | 1.8 | 1.86 | 1.86 | 1.91 | 1.8 | 1.28M |
| June 23, 2025 | 1.83 | 1.8 | 1.8 | 1.87 | 1.78 | 516,200 |
| June 20, 2025 | 1.77 | 1.81 | 1.81 | 1.85 | 1.77 | 684,400 |
| June 19, 2025 | 1.84 | 1.78 | 1.78 | 1.89 | 1.77 | 785,000 |
| June 18, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 264,200 |
| June 17, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.83 | 306,000 |
| June 16, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.82 | 198,000 |
| June 13, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.8 | 220,000 |