Miko International Holdings Limited - 1247.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3.06	3.15	3.15	3.21	3.04	357,800
November 06, 2025	3.1	3.21	3.21	3.26	3.1	302,000
November 05, 2025	3.28	3.21	3.21	3.3	3.1	475,400
November 04, 2025	3.2	3.23	3.23	3.24	3.14	99,600
November 03, 2025	3.03	3.2	3.2	3.2	2.99	404,400
October 31, 2025	3.04	3.05	3.05	3.09	3.02	144,400
October 30, 2025	3.06	3.09	3.09	3.09	3.05	48,200
October 28, 2025	3.04	3.08	3.08	3.12	3.03	183,000
October 27, 2025	3	3.06	3.06	3.1	2.93	602,600
October 24, 2025	2.98	3.02	3.02	3.06	2.98	242,800
October 23, 2025	2.92	3	3	3.08	2.92	806,400
October 22, 2025	2.92	2.97	2.97	2.97	2.89	102,600
October 21, 2025	2.82	3.02	3.02	3.02	2.82	734,000
October 20, 2025	2.75	2.88	2.88	2.9	2.74	928,800
October 17, 2025	2.73	2.77	2.77	2.81	2.7	486,000
October 16, 2025	2.8	2.77	2.77	2.83	2.76	315,000
October 15, 2025	2.78	2.8	2.8	2.86	2.78	199,200
October 14, 2025	2.7	2.83	2.83	2.83	2.69	750,000
October 13, 2025	2.65	2.78	2.78	2.78	2.65	482,200
October 10, 2025	2.7	2.75	2.75	2.78	2.69	313,200
October 09, 2025	2.72	2.76	2.76	2.76	2.68	578,400
October 08, 2025	2.69	2.75	2.75	2.76	2.65	541,000
October 06, 2025	2.78	2.77	2.77	2.85	2.72	474,000
October 03, 2025	2.78	2.85	2.85	2.97	2.76	1.07M
October 02, 2025	2.66	2.88	2.88	2.89	2.6	1.11M
September 30, 2025	2.63	2.74	2.74	2.74	2.58	301,200
September 29, 2025	2.73	2.7	2.7	2.74	2.69	248,600
September 26, 2025	2.53	2.66	2.66	2.71	2.53	724,000
September 25, 2025	2.57	2.65	2.65	2.65	2.55	312,200
September 24, 2025	2.41	2.67	2.67	2.67	2.39	616,000
September 23, 2025	2.33	2.55	2.55	2.55	2.33	404,800
September 22, 2025	2.53	2.4	2.4	2.55	2.38	642,000
September 19, 2025	2.47	2.63	2.63	2.63	2.47	140,000
September 18, 2025	2.51	2.5	2.5	2.67	2.49	952,800
September 17, 2025	2.43	2.57	2.57	2.63	2.43	726,200
September 16, 2025	2.4	2.49	2.49	2.58	2.38	771,600
September 15, 2025	2.45	2.41	2.41	2.52	2.32	786,800
September 12, 2025	2.45	2.43	2.43	2.5	2.43	720,000
September 11, 2025	2.48	2.47	2.47	2.53	2.43	544,000
September 10, 2025	2.48	2.52	2.52	2.54	2.45	448,400
September 09, 2025	2.43	2.5	2.5	2.53	2.38	685,000
September 08, 2025	2.41	2.44	2.44	2.49	2.34	967,000
September 05, 2025	2.29	2.42	2.42	2.43	2.27	949,200
September 04, 2025	2.26	2.34	2.34	2.47	2.26	1.2M
September 03, 2025	2.28	2.28	2.28	2.31	2.23	450,000
September 02, 2025	2.31	2.25	2.25	2.31	2.24	690,800
September 01, 2025	2.31	2.29	2.29	2.36	2.27	612,600
August 29, 2025	2.42	2.35	2.35	2.47	2.35	779,600
August 28, 2025	2.24	2.39	2.39	2.42	2.24	621,000
August 27, 2025	2.48	2.26	2.26	2.54	2.26	1.13M
August 26, 2025	2.43	2.48	2.48	2.63	2.43	1.03M
August 25, 2025	2.24	2.4	2.4	2.4	2.23	1.22M
August 22, 2025	2.22	2.28	2.28	2.3	2.21	450,000
August 21, 2025	2.2	2.26	2.26	2.3	2.2	275,000
August 20, 2025	2.1	2.22	2.22	2.29	2.1	941,400
August 19, 2025	2.06	2.27	2.27	2.3	2.05	1.8M
August 18, 2025	1.96	2.04	2.03	2.05	1.96	660,000
August 15, 2025	1.96	1.97	1.97	2.01	1.94	367,000
August 14, 2025	1.95	1.96	1.96	1.99	1.93	1.94M
August 13, 2025	2	1.94	1.94	2.01	1.93	697,800

Miko International Holdings Limited (1247.HK) HKSE