Miko International Holdings Limited (1247.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Miko International Holdings Limited (1247.HK) 10 years ago, it would be worth $250.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580, while $1000 invested 1 year ago would be worth $246.88. This corresponds to total returns of -74.92%, 58%, -75.31%, respectively, with annualized returns of -12.92%, 9.57%, -75.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.86 | 0.8 | 0.8 | 0.91 | 0.8 | 432,000 |
| November 10, 2026 | 0.9 | 0.83 | 0.83 | 0.9 | 0.8 | 204,800 |
| November 09, 2026 | 0.87 | 0.85 | 0.85 | 0.9 | 0.83 | 90,000 |
| November 06, 2026 | 0.87 | 0.84 | 0.84 | 0.91 | 0.83 | 126,000 |
| November 05, 2026 | 0.95 | 0.88 | 0.88 | 0.95 | 0.87 | 108,000 |
| November 04, 2026 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 126,000 |
| November 03, 2026 | 0.92 | 0.89 | 0.89 | 0.99 | 0.89 | 300,000 |
| November 02, 2026 | 0.92 | 0.89 | 0.89 | 0.93 | 0.89 | 144,000 |
| October 30, 2026 | 0.96 | 0.92 | 0.92 | 0.96 | 0.91 | 150,000 |
| October 29, 2026 | 1 | 0.94 | 0.94 | 1 | 0.92 | 114,000 |
| October 28, 2026 | 0.93 | 0.94 | 0.94 | 0.98 | 0.92 | 96,000 |
| October 27, 2026 | 0.99 | 0.93 | 0.93 | 1 | 0.93 | 264,000 |
| October 26, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 78,000 |
| October 23, 2026 | 0.99 | 0.95 | 0.95 | 1 | 0.93 | 138,000 |
| October 22, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.93 | 126,000 |
| October 21, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 114,000 |
| October 20, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 114,400 |
| October 16, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 109,200 |
| October 15, 2026 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 126,000 |
| October 14, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 114,000 |
| October 13, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 84,000 |
| October 12, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 84,000 |
| October 09, 2026 | 1 | 0.96 | 0.96 | 1 | 0.95 | 84,000 |
| October 08, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 90,000 |
| October 07, 2026 | 1 | 0.97 | 0.97 | 1 | 0.95 | 108,000 |
| October 06, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 84,000 |
| October 05, 2026 | 0.99 | 0.95 | 0.95 | 1 | 0.95 | 78,000 |
| October 02, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 90,000 |
| September 30, 2026 | 0.95 | 0.94 | 0.94 | 1 | 0.94 | 108,000 |
| September 29, 2026 | 1 | 0.94 | 0.94 | 1 | 0.94 | 138,000 |
| September 28, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 277,200 |
| September 25, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 73,600 |
| September 24, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 132,000 |
| September 23, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 108,000 |
| September 22, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 114,000 |
| September 21, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 78,000 |
| September 18, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 84,000 |
| September 17, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 138,000 |
| September 16, 2026 | 0.97 | 0.96 | 0.96 | 1.01 | 0.96 | 282,000 |
| September 15, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 114,000 |
| September 11, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 66,000 |
| September 10, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 108,000 |
| September 09, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 186,000 |
| September 08, 2026 | 1 | 0.98 | 0.98 | 1.03 | 0.97 | 314,000 |
| September 07, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 192,000 |
| September 04, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 102,000 |
| September 03, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 108,000 |
| September 02, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 108,000 |
| September 01, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 264,000 |
| August 31, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 138,000 |
| August 28, 2026 | 1 | 1 | 1 | 1 | 1 | 258,200 |
| August 27, 2026 | 1 | 1 | 1 | 1.01 | 1 | 408,000 |
| August 26, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 306,000 |
| August 25, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 324,000 |
| August 24, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 288,000 |
| August 21, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 372,000 |
| August 20, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 450,400 |
| August 19, 2026 | 1.03 | 1.01 | 1.01 | 1.07 | 1.01 | 354,000 |
| August 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 300,000 |
| August 17, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 1.01 | 438,000 |