Miko International Holdings Limited (1247.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1247.HK Historical Return
If you invested $1000 in Miko International Holdings Limited (1247.HK) 10 years ago, it would be worth $349.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,145.83, while $1000 invested 1 year ago would be worth $533.68. This corresponds to total returns of -65.08%, 114.58%, -46.63%, respectively, with annualized returns of -9.98%, 16.49%, -46.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1247.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 222,400 |
| July 30, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 366,000 |
| July 29, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 408,000 |
| July 28, 2026 | 1.06 | 1.04 | 1.04 | 1.1 | 1.03 | 420,000 |
| July 27, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 613,000 |
| July 24, 2026 | 1.05 | 1.06 | 1.06 | 1.13 | 1.04 | 855,000 |
| July 23, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 408,000 |
| July 22, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 422,200 |
| July 21, 2026 | 1.17 | 1.03 | 1.03 | 1.18 | 1.03 | 592,000 |
| July 20, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.06 | 426,000 |
| July 17, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 354,000 |
| July 16, 2026 | 1.11 | 1.1 | 1.1 | 1.15 | 1.1 | 395,000 |
| July 15, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 342,000 |
| July 14, 2026 | 1.16 | 1.09 | 1.09 | 1.16 | 1.08 | 312,000 |
| July 13, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.1 | 984,000 |
| July 10, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 305,400 |
| July 09, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 328,000 |
| July 08, 2026 | 1.25 | 1.15 | 1.15 | 1.26 | 1.14 | 312,000 |
| July 07, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 288,000 |
| July 06, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 342,000 |
| July 03, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.14 | 324,000 |
| July 02, 2026 | 1.2 | 1.15 | 1.15 | 1.21 | 1.11 | 342,000 |
| June 30, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 248,200 |
| June 29, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 372,600 |
| June 26, 2026 | 1.13 | 1.09 | 1.09 | 1.15 | 1.09 | 228,000 |
| June 25, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 216,000 |
| June 24, 2026 | 1.22 | 1.13 | 1.13 | 1.26 | 1.08 | 390,000 |
| June 23, 2026 | 1.25 | 1.16 | 1.16 | 1.27 | 1.16 | 348,000 |
| June 22, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.2 | 330,400 |
| June 18, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.22 | 300,000 |
| June 17, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 249,000 |
| June 16, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.22 | 252,000 |
| June 15, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.2 | 330,000 |
| June 12, 2026 | 1.3 | 1.23 | 1.23 | 1.31 | 1.23 | 258,000 |
| June 11, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.22 | 210,000 |
| June 10, 2026 | 1.26 | 1.22 | 1.22 | 1.28 | 1.22 | 204,000 |
| June 09, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 252,000 |
| June 08, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 264,000 |
| June 05, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.22 | 288,000 |
| June 04, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.26 | 252,000 |
| June 03, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.21 | 336,000 |
| June 02, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.19 | 186,000 |
| June 01, 2026 | 1.21 | 1.19 | 1.19 | 1.28 | 1.15 | 528,000 |
| May 29, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 192,000 |
| May 28, 2026 | 1.27 | 1.2 | 1.2 | 1.29 | 1.2 | 252,000 |
| May 27, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.2 | 216,000 |
| May 26, 2026 | 1.34 | 1.18 | 1.18 | 1.35 | 1.18 | 528,000 |
| May 22, 2026 | 1.45 | 1.26 | 1.26 | 1.45 | 1.25 | 558,000 |
| May 21, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.28 | 258,000 |
| May 20, 2026 | 1.45 | 1.32 | 1.32 | 1.46 | 1.32 | 282,000 |
| May 19, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.37 | 258,000 |
| May 18, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.35 | 216,200 |
| May 15, 2026 | 1.35 | 1.35 | 1.35 | 1.4 | 1.25 | 324,000 |
| May 14, 2026 | 1.33 | 1.27 | 1.27 | 1.36 | 1.2 | 372,000 |
| May 13, 2026 | 1.49 | 1.33 | 1.33 | 1.49 | 1.28 | 408,000 |
| May 12, 2026 | 1.59 | 1.44 | 1.44 | 1.59 | 1.38 | 378,000 |
| May 11, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 132,000 |
| May 08, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 156,000 |
| May 07, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.55 | 204,200 |
| May 06, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.55 | 156,000 |
AD
