Shandong Hi-Speed New Energy Group Limited (1250.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1250.HK Historical Return
If you invested $1000 in Shandong Hi-Speed New Energy Group Limited (1250.HK) 10 years ago, it would be worth $126.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.68, while $1000 invested 1 year ago would be worth $438.74. This corresponds to total returns of -87.34%, -76.63%, -56.13%, respectively, with annualized returns of -18.66%, -25.22%, -56.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1250.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| July 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5,000 |
| July 29, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.09 | 27,200 |
| July 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4,000 |
| July 27, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.09 | 31,800 |
| July 23, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 13,000 |
| July 22, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 12,000 |
| July 20, 2026 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 81,000 |
| July 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 82,800 |
| July 16, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 82,800 |
| July 14, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.08 | 215,000 |
| July 13, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 125,000 |
| July 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 8,000 |
| July 09, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.08 | 10,400 |
| July 08, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.05 | 30,769 |
| July 06, 2026 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 157,800 |
| July 03, 2026 | 1.04 | 1.15 | 1.15 | 1.19 | 1.03 | 66,300 |
| July 02, 2026 | 1.11 | 1.03 | 1.03 | 1.14 | 1.01 | 460,300 |
| June 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| June 29, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 93,028 |
| June 26, 2026 | 1.08 | 1.16 | 1.16 | 1.18 | 1.08 | 29,000 |
| June 25, 2026 | 1.11 | 1.18 | 1.18 | 1.18 | 1.07 | 155,000 |
| June 24, 2026 | 1.11 | 1.19 | 1.19 | 1.2 | 1.07 | 62,000 |
| June 23, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 38,600 |
| June 22, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 205,800 |
| June 18, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.17 | 150,285 |
| June 17, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.2 | 93,600 |
| June 16, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 12,000 |
| June 15, 2026 | 1.17 | 1.25 | 1.25 | 1.25 | 1.17 | 125,000 |
| June 12, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 45,000 |
| June 11, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 168,000 |
| June 10, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 42,000 |
| June 09, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,800 |
| June 05, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 14,000 |
| June 04, 2026 | 1.3 | 1.37 | 1.37 | 1.37 | 1.3 | 30,800 |
| June 03, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 48,800 |
| June 02, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 116,400 |
| June 01, 2026 | 1.38 | 1.33 | 1.33 | 1.48 | 1.33 | 158,000 |
| May 29, 2026 | 1.31 | 1.38 | 1.38 | 1.38 | 1.31 | 62,000 |
| May 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 12,000 |
| May 27, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.31 | 193,600 |
| May 26, 2026 | 1.4 | 1.33 | 1.33 | 1.41 | 1.3 | 509,800 |
| May 22, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 21,000 |
| May 21, 2026 | 1.41 | 1.42 | 1.42 | 1.47 | 1.41 | 149,694 |
| May 19, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 88,000 |
| May 18, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 102,400 |
| May 15, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.45 | 64,000 |
| May 14, 2026 | 1.51 | 1.47 | 1.47 | 1.51 | 1.46 | 577,000 |
| May 13, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 119,000 |
| May 12, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.5 | 118,000 |
| May 11, 2026 | 1.51 | 1.54 | 1.54 | 1.6 | 1.51 | 212,000 |
| May 08, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.41 | 323,800 |
| May 07, 2026 | 1.5 | 1.56 | 1.56 | 1.8 | 1.5 | 315,800 |
| May 06, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 678,000 |
| May 05, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 129,000 |
| May 04, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 120,400 |
| April 30, 2026 | 1.54 | 1.62 | 1.62 | 1.64 | 1.52 | 716,000 |
| April 29, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 292,000 |
| April 28, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 57,000 |
| April 27, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 56,200 |
AD
