Shandong Hi-Speed New Energy Group Limited (1250.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1250.HK Historical Return
If you invested $1000 in Shandong Hi-Speed New Energy Group Limited (1250.HK) 10 years ago, it would be worth $96.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.06, while $1000 invested 1 year ago would be worth $531.25. This corresponds to total returns of -90.38%, -79.39%, -46.87%, respectively, with annualized returns of -20.87%, -27.1%, -46.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1250.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 82,000 |
| September 29, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 229,000 |
| September 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 23,000 |
| September 24, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 84,000 |
| September 23, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 69,200 |
| September 22, 2026 | 1.07 | 1.06 | 1.06 | 1.09 | 1.06 | 3,200 |
| September 21, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 29,800 |
| September 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 20,920 |
| September 15, 2026 | 1.01 | 1.12 | 1.12 | 1.14 | 1.01 | 32,171 |
| September 11, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 18,000 |
| September 10, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 10,000 |
| September 09, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 3,000 |
| September 08, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 48,000 |
| September 07, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 125,005 |
| September 04, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 4,000 |
| September 03, 2026 | 1.06 | 1.13 | 1.13 | 1.15 | 1.05 | 87,000 |
| September 02, 2026 | 1.1 | 1.1 | 1.1 | 1.19 | 1.1 | 8,280 |
| September 01, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 21,000 |
| August 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 29,000 |
| August 27, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 7,000 |
| August 25, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 54,000 |
| August 24, 2026 | 1.12 | 1.19 | 1.19 | 1.2 | 1.12 | 3,000 |
| August 21, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.09 | 21,600 |
| August 20, 2026 | 1.03 | 1.09 | 1.09 | 1.09 | 1 | 555,000 |
| August 19, 2026 | 1.05 | 1.03 | 1.03 | 1.11 | 1.03 | 42,400 |
| August 18, 2026 | 1.21 | 1.05 | 1.05 | 1.21 | 1.05 | 103,000 |
| August 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,000 |
| August 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7,000 |
| August 13, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 24,200 |
| August 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5,000 |
| August 10, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 23,000 |
| August 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,000 |
| August 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.18 | 26,000 |
| August 04, 2026 | 1.18 | 1.3 | 1.3 | 1.3 | 1.17 | 236,600 |
| August 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,000 |
| July 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| July 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 5,000 |
| July 29, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.09 | 27,200 |
| July 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4,000 |
| July 27, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.09 | 31,800 |
| July 23, 2026 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 13,000 |
| July 22, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 12,000 |
| July 20, 2026 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 81,000 |
| July 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 82,800 |
| July 16, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.09 | 82,800 |
| July 14, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.08 | 215,000 |
| July 13, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 125,000 |
| July 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 8,000 |
| July 09, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.08 | 10,400 |
| July 08, 2026 | 1.13 | 1.05 | 1.05 | 1.13 | 1.05 | 30,769 |
| July 06, 2026 | 1.06 | 1.13 | 1.13 | 1.15 | 1.06 | 157,800 |
| July 03, 2026 | 1.04 | 1.15 | 1.15 | 1.19 | 1.03 | 66,300 |
| July 02, 2026 | 1.11 | 1.03 | 1.03 | 1.14 | 1.01 | 460,300 |
| June 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,000 |
| June 29, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.08 | 93,028 |
| June 26, 2026 | 1.08 | 1.16 | 1.16 | 1.18 | 1.08 | 29,000 |
| June 25, 2026 | 1.11 | 1.18 | 1.18 | 1.18 | 1.07 | 155,000 |
| June 24, 2026 | 1.11 | 1.19 | 1.19 | 1.2 | 1.07 | 62,000 |
| June 23, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 38,600 |
| June 22, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 205,800 |
AD
