Shandong Hi-Speed New Energy Group Limited (1250.HK) HKSE

1.33

+0(+0.00%)

Updated at June 03 03:58PM

Currency In HKD

1250.HK Historical Return

If you invested $1000 in Shandong Hi-Speed New Energy Group Limited (1250.HK) 10 years ago, it would be worth $126.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.31, while $1000 invested 1 year ago would be worth $880.79. This corresponds to total returns of -87.39%, -70.77%, -11.92%, respectively, with annualized returns of -18.7%, -21.8%, -11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1250.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.33	1.33	1.33	1.34	1.33	116,400
June 01, 2026	1.38	1.33	1.33	1.48	1.33	158,000
May 29, 2026	1.31	1.38	1.38	1.38	1.31	62,000
May 28, 2026	1.38	1.38	1.38	1.38	1.38	12,000
May 27, 2026	1.33	1.38	1.38	1.38	1.31	193,600
May 26, 2026	1.4	1.33	1.33	1.41	1.3	509,800
May 22, 2026	1.42	1.41	1.41	1.42	1.41	21,000
May 21, 2026	1.41	1.42	1.42	1.47	1.41	149,694
May 19, 2026	1.41	1.45	1.45	1.45	1.41	88,000
May 18, 2026	1.44	1.42	1.42	1.44	1.41	102,400
May 15, 2026	1.48	1.45	1.45	1.5	1.45	64,000
May 14, 2026	1.51	1.47	1.47	1.51	1.46	577,000
May 13, 2026	1.52	1.52	1.52	1.54	1.51	119,000
May 12, 2026	1.56	1.52	1.52	1.56	1.5	118,000
May 11, 2026	1.51	1.54	1.54	1.6	1.51	212,000
May 08, 2026	1.55	1.58	1.58	1.58	1.41	323,800
May 07, 2026	1.5	1.56	1.56	1.8	1.5	315,800
May 06, 2026	1.55	1.53	1.53	1.55	1.5	678,000
May 05, 2026	1.57	1.55	1.55	1.57	1.54	129,000
May 04, 2026	1.62	1.58	1.58	1.62	1.58	120,400
April 30, 2026	1.54	1.62	1.62	1.64	1.52	716,000
April 29, 2026	1.55	1.53	1.53	1.55	1.52	292,000
April 28, 2026	1.58	1.56	1.56	1.58	1.56	57,000
April 27, 2026	1.57	1.56	1.56	1.58	1.54	56,200
April 24, 2026	1.54	1.56	1.56	1.56	1.51	93,000
April 23, 2026	1.58	1.59	1.59	1.59	1.52	82,400
April 22, 2026	1.62	1.62	1.62	1.62	1.58	48,400
April 21, 2026	1.62	1.62	1.62	1.62	1.6	189,000
April 20, 2026	1.58	1.62	1.62	1.63	1.57	112,200
April 17, 2026	1.62	1.58	1.58	1.62	1.58	191,000
April 16, 2026	1.65	1.62	1.62	1.65	1.62	10,600
April 15, 2026	1.71	1.6	1.6	1.71	1.6	60,000
April 14, 2026	1.67	1.67	1.67	1.67	1.61	212,000
April 13, 2026	1.67	1.67	1.67	1.67	1.67	10,000
April 10, 2026	1.64	1.67	1.67	1.69	1.6	222,000
April 09, 2026	1.65	1.64	1.64	1.65	1.58	6,400
April 08, 2026	1.6	1.67	1.67	1.68	1.58	161,800
April 02, 2026	1.58	1.6	1.6	1.6	1.58	132,400
April 01, 2026	1.57	1.61	1.61	1.62	1.57	26,000
March 31, 2026	1.65	1.58	1.58	1.65	1.54	148,000
March 30, 2026	1.73	1.71	1.71	1.76	1.68	169,000
March 27, 2026	1.74	1.74	1.74	1.75	1.67	173,400
March 26, 2026	1.67	1.66	1.66	1.67	1.66	5,000
March 25, 2026	1.61	1.7	1.7	1.72	1.61	225,000
March 24, 2026	1.57	1.61	1.61	1.65	1.57	112,000
March 23, 2026	1.58	1.53	1.53	1.58	1.51	165,000
March 20, 2026	1.68	1.61	1.61	1.68	1.56	261,000
March 19, 2026	1.72	1.68	1.68	1.72	1.64	53,000
March 18, 2026	1.67	1.67	1.67	1.7	1.67	52,400
March 17, 2026	1.74	1.67	1.67	1.74	1.66	150,000
March 16, 2026	1.7	1.74	1.74	1.75	1.64	42,400
March 13, 2026	1.72	1.7	1.7	1.72	1.7	4,200
March 12, 2026	1.79	1.78	1.78	1.79	1.77	122,000
March 11, 2026	1.77	1.77	1.77	1.79	1.68	165,000
March 10, 2026	1.73	1.73	1.72	1.73	1.73	95,000
March 09, 2026	1.63	1.69	1.69	1.69	1.63	109,800
March 06, 2026	1.7	1.7	1.7	1.74	1.69	197,000
March 05, 2026	1.65	1.64	1.64	1.65	1.64	26,400
March 04, 2026	1.65	1.63	1.63	1.68	1.59	49,000
March 03, 2026	1.68	1.59	1.59	1.69	1.58	232,800