Shandong Hi-Speed New Energy Group Limited (1250.HK) HKSE

Currency In HKD

1250.HK Historical Return

If you invested $1000 in Shandong Hi-Speed New Energy Group Limited (1250.HK) 10 years ago, it would be worth $111.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.29, while $1000 invested 1 year ago would be worth $619.88. This corresponds to total returns of -88.85%, -81.07%, -38.01%, respectively, with annualized returns of -19.69%, -28.3%, -38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1250.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.09	1.09	1.09	1.09	1.05	8,000
July 09, 2026	1.08	1.13	1.13	1.13	1.08	10,400
July 08, 2026	1.13	1.05	1.05	1.13	1.05	30,769
July 06, 2026	1.06	1.13	1.13	1.15	1.06	157,800
July 03, 2026	1.04	1.15	1.15	1.19	1.03	66,300
July 02, 2026	1.11	1.03	1.03	1.14	1.01	460,300
June 30, 2026	1.11	1.11	1.11	1.11	1.11	2,000
June 29, 2026	1.08	1.11	1.11	1.15	1.08	93,028
June 26, 2026	1.08	1.16	1.16	1.18	1.08	29,000
June 25, 2026	1.11	1.18	1.18	1.18	1.07	155,000
June 24, 2026	1.11	1.19	1.19	1.2	1.07	62,000
June 23, 2026	1.19	1.16	1.16	1.19	1.16	38,600
June 22, 2026	1.22	1.19	1.19	1.22	1.19	205,800
June 18, 2026	1.21	1.23	1.23	1.23	1.17	150,285
June 17, 2026	1.24	1.25	1.25	1.25	1.2	93,600
June 16, 2026	1.18	1.2	1.2	1.2	1.18	12,000
June 15, 2026	1.17	1.25	1.25	1.25	1.17	125,000
June 12, 2026	1.25	1.2	1.2	1.25	1.2	45,000
June 11, 2026	1.25	1.26	1.26	1.26	1.23	168,000
June 10, 2026	1.31	1.27	1.27	1.31	1.27	42,000
June 09, 2026	1.31	1.31	1.31	1.31	1.31	1,800
June 05, 2026	1.37	1.37	1.37	1.37	1.36	14,000
June 04, 2026	1.3	1.37	1.37	1.37	1.3	30,800
June 03, 2026	1.33	1.33	1.33	1.33	1.32	48,800
June 02, 2026	1.33	1.33	1.33	1.34	1.33	116,400
June 01, 2026	1.38	1.33	1.33	1.48	1.33	158,000
May 29, 2026	1.31	1.38	1.38	1.38	1.31	62,000
May 28, 2026	1.38	1.38	1.38	1.38	1.38	12,000
May 27, 2026	1.33	1.38	1.38	1.38	1.31	193,600
May 26, 2026	1.4	1.33	1.33	1.41	1.3	509,800
May 22, 2026	1.42	1.41	1.41	1.42	1.41	21,000
May 21, 2026	1.41	1.42	1.42	1.47	1.41	149,694
May 19, 2026	1.41	1.45	1.45	1.45	1.41	88,000
May 18, 2026	1.44	1.42	1.42	1.44	1.41	102,400
May 15, 2026	1.48	1.45	1.45	1.5	1.45	64,000
May 14, 2026	1.51	1.47	1.47	1.51	1.46	577,000
May 13, 2026	1.52	1.52	1.52	1.54	1.51	119,000
May 12, 2026	1.56	1.52	1.52	1.56	1.5	118,000
May 11, 2026	1.51	1.54	1.54	1.6	1.51	212,000
May 08, 2026	1.55	1.58	1.58	1.58	1.41	323,800
May 07, 2026	1.5	1.56	1.56	1.8	1.5	315,800
May 06, 2026	1.55	1.53	1.53	1.55	1.5	678,000
May 05, 2026	1.57	1.55	1.55	1.57	1.54	129,000
May 04, 2026	1.62	1.58	1.58	1.62	1.58	120,400
April 30, 2026	1.54	1.62	1.62	1.64	1.52	716,000
April 29, 2026	1.55	1.53	1.53	1.55	1.52	292,000
April 28, 2026	1.58	1.56	1.56	1.58	1.56	57,000
April 27, 2026	1.57	1.56	1.56	1.58	1.54	56,200
April 24, 2026	1.54	1.56	1.56	1.56	1.51	93,000
April 23, 2026	1.58	1.59	1.59	1.59	1.52	82,400
April 22, 2026	1.62	1.62	1.62	1.62	1.58	48,400
April 21, 2026	1.62	1.62	1.62	1.62	1.6	189,000
April 20, 2026	1.58	1.62	1.62	1.63	1.57	112,200
April 17, 2026	1.62	1.58	1.58	1.62	1.58	191,000
April 16, 2026	1.65	1.62	1.62	1.65	1.62	10,600
April 15, 2026	1.71	1.6	1.6	1.71	1.6	60,000
April 14, 2026	1.67	1.67	1.67	1.67	1.61	212,000
April 13, 2026	1.67	1.67	1.67	1.67	1.67	10,000
April 10, 2026	1.64	1.67	1.67	1.69	1.6	222,000
April 09, 2026	1.65	1.64	1.64	1.65	1.58	6,400