1.75
+0.04(+2.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 31,000 |
| February 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 7,000 |
| February 13, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 37,200 |
| February 12, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.61 | 251,000 |
| February 11, 2026 | 1.71 | 1.75 | 1.75 | 1.75 | 1.62 | 96,000 |
| February 10, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 201,000 |
| February 09, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.76 | 42,400 |
| February 06, 2026 | 1.69 | 1.8 | 1.8 | 1.8 | 1.66 | 59,000 |
| February 05, 2026 | 1.77 | 1.75 | 1.75 | 1.8 | 1.66 | 295,200 |
| February 04, 2026 | 1.76 | 1.77 | 1.77 | 1.86 | 1.72 | 118,457 |
| February 03, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.68 | 509,000 |
| February 02, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 51,000 |
| January 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 112,400 |
| January 29, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 182,200 |
| January 28, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 130,800 |
| January 27, 2026 | 1.79 | 1.81 | 1.81 | 1.84 | 1.78 | 101,000 |
| January 26, 2026 | 1.77 | 1.82 | 1.82 | 1.84 | 1.77 | 110,288 |
| January 23, 2026 | 1.78 | 1.82 | 1.82 | 1.82 | 1.78 | 74,400 |
| January 22, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 54,400 |
| January 21, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 48,000 |
| January 20, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.79 | 93,628 |
| January 19, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.81 | 331,200 |
| January 16, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.76 | 16,400 |
| January 15, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.76 | 713,000 |
| January 14, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 216,000 |
| January 13, 2026 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 58,200 |
| January 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 111,000 |
| January 09, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 217,767 |
| January 08, 2026 | 1.82 | 1.88 | 1.88 | 1.88 | 1.82 | 158,400 |
| January 07, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 210,200 |
| January 06, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 47,000 |
| January 05, 2026 | 1.78 | 1.85 | 1.85 | 1.85 | 1.77 | 50,000 |
| January 02, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| December 31, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| December 30, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 52,800 |
| December 29, 2025 | 1.86 | 1.78 | 1.78 | 1.87 | 1.78 | 546,000 |
| December 24, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 95,000 |
| December 23, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.87 | 37,000 |
| December 22, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 59,000 |
| December 19, 2025 | 1.94 | 1.92 | 1.92 | 1.96 | 1.92 | 40,000 |
| December 18, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 60,200 |
| December 17, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 27,800 |
| December 16, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.85 | 691,000 |
| December 15, 2025 | 2 | 1.96 | 1.96 | 2 | 1.93 | 129,000 |
| December 12, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2.03 | 530,000 |
| December 11, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2 | 189,000 |
| December 10, 2025 | 2.08 | 2.11 | 2.11 | 2.14 | 2.08 | 204,000 |
| December 09, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.07 | 255,000 |
| December 08, 2025 | 2.07 | 2.15 | 2.15 | 2.15 | 2.07 | 229,000 |
| December 05, 2025 | 2.04 | 2.18 | 2.18 | 2.18 | 2.04 | 300,000 |
| December 04, 2025 | 2.04 | 2.09 | 2.09 | 2.09 | 2.03 | 466,000 |
| December 03, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.08 | 196,000 |
| December 02, 2025 | 2.08 | 2.15 | 2.15 | 2.2 | 2.05 | 609,600 |
| December 01, 2025 | 2.14 | 2.13 | 2.13 | 2.25 | 2.07 | 1.77M |
| November 28, 2025 | 1.85 | 2 | 2 | 2 | 1.8 | 86.36M |
| November 27, 2025 | 1.68 | 1.8 | 1.8 | 1.8 | 1.68 | 147,085 |
| November 26, 2025 | 1.68 | 1.7 | 1.7 | 1.73 | 1.68 | 216,114 |
| November 25, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.74 | 28,200 |
| November 24, 2025 | 1.77 | 1.72 | 1.72 | 1.78 | 1.68 | 187,400 |
| November 21, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.65 | 134,337 |