1.90
-0.02(-1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.87 | 91,800 |
| October 02, 2025 | 1.97 | 1.92 | 1.92 | 1.98 | 1.87 | 332,448 |
| September 30, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.91 | 238,000 |
| September 29, 2025 | 1.89 | 1.98 | 1.98 | 1.99 | 1.85 | 870,600 |
| September 26, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 152,000 |
| September 25, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.88 | 33,400 |
| September 24, 2025 | 1.93 | 1.88 | 1.88 | 1.96 | 1.88 | 64,000 |
| September 23, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.85 | 281,800 |
| September 22, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.76 | 713,000 |
| September 19, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.88 | 1.22M |
| September 18, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.03 | 192,400 |
| September 17, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.07 | 229,000 |
| September 16, 2025 | 2.07 | 2.08 | 2.08 | 2.1 | 2.07 | 212,171 |
| September 15, 2025 | 2.15 | 2.11 | 2.11 | 2.2 | 2.1 | 366,800 |
| September 12, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.1 | 358,800 |
| September 11, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.15 | 201,514 |
| September 10, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.21 | 415,000 |
| September 09, 2025 | 2.25 | 2.28 | 2.28 | 2.28 | 2.24 | 40,657 |
| September 08, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.22 | 375,000 |
| September 05, 2025 | 2.2 | 2.24 | 2.24 | 2.25 | 2.1 | 215,000 |
| September 04, 2025 | 2.2 | 2.15 | 2.15 | 2.24 | 2.08 | 430,000 |
| September 03, 2025 | 2.24 | 2.18 | 2.18 | 2.28 | 2.15 | 251,000 |
| September 02, 2025 | 2.32 | 2.22 | 2.22 | 2.33 | 2.21 | 170,000 |
| September 01, 2025 | 2.28 | 2.28 | 2.28 | 2.33 | 2.2 | 197,800 |
| August 29, 2025 | 2.33 | 2.28 | 2.28 | 2.33 | 2.26 | 121,800 |
| August 28, 2025 | 2.34 | 2.29 | 2.29 | 2.37 | 2.23 | 515,000 |
| August 27, 2025 | 2.33 | 2.29 | 2.29 | 2.37 | 2.26 | 136,600 |
| August 26, 2025 | 2.32 | 2.33 | 2.33 | 2.36 | 2.31 | 202,000 |
| August 25, 2025 | 2.3 | 2.28 | 2.28 | 2.31 | 2.25 | 432,772 |
| August 22, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.28 | 552,200 |
| August 21, 2025 | 2.44 | 2.41 | 2.41 | 2.44 | 2.41 | 9,400 |
| August 20, 2025 | 2.4 | 2.44 | 2.44 | 2.49 | 2.39 | 220,600 |
| August 19, 2025 | 2.43 | 2.4 | 2.4 | 2.44 | 2.4 | 214,759 |
| August 18, 2025 | 2.36 | 2.43 | 2.43 | 2.44 | 2.35 | 607,600 |
| August 15, 2025 | 2.4 | 2.32 | 2.32 | 2.47 | 2.29 | 1.08M |
| August 14, 2025 | 2.39 | 2.3 | 2.3 | 2.39 | 2.24 | 553,200 |
| August 13, 2025 | 2.21 | 2.38 | 2.38 | 2.53 | 2.21 | 725,600 |
| August 12, 2025 | 2.38 | 2.29 | 2.29 | 2.38 | 2.23 | 257,000 |
| August 11, 2025 | 2.52 | 2.37 | 2.37 | 2.52 | 2.35 | 644,228 |
| August 08, 2025 | 2.5 | 2.45 | 2.45 | 2.56 | 2.42 | 636,800 |
| August 07, 2025 | 2.66 | 2.49 | 2.49 | 2.66 | 2.49 | 1.15M |
| August 06, 2025 | 2.76 | 2.66 | 2.66 | 2.8 | 2.61 | 1.31M |
| August 05, 2025 | 2.52 | 2.69 | 2.69 | 2.77 | 2.52 | 2.03M |
| August 04, 2025 | 2.26 | 2.53 | 2.53 | 2.59 | 2.26 | 2.46M |
| August 01, 2025 | 2.25 | 2.19 | 2.19 | 2.26 | 2.19 | 173,400 |
| July 31, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.15 | 254,400 |
| July 30, 2025 | 2.15 | 2.24 | 2.24 | 2.35 | 2.15 | 714,200 |
| July 29, 2025 | 1.95 | 2.15 | 2.15 | 2.16 | 1.95 | 1.17M |
| July 28, 2025 | 2 | 1.96 | 1.96 | 2 | 1.94 | 244,000 |
| July 25, 2025 | 2 | 1.99 | 1.99 | 2 | 1.96 | 345,800 |
| July 24, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.93 | 299,200 |
| July 23, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 523,200 |
| July 22, 2025 | 1.92 | 2.01 | 2.01 | 2.01 | 1.87 | 1.26M |
| July 21, 2025 | 1.81 | 1.9 | 1.9 | 1.92 | 1.8 | 519,000 |
| July 18, 2025 | 1.75 | 1.8 | 1.8 | 1.84 | 1.75 | 864,600 |
| July 17, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.64 | 741,514 |
| July 16, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.68 | 376,200 |
| July 15, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 95,400 |
| July 14, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.69 | 345,485 |
| July 11, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.66 | 292,400 |