0.24
-0.001(-0.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.37M |
| August 21, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 164,000 |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 716,000 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 798,000 |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 3.41M |
| August 15, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.19M |
| August 14, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 1.1M |
| August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.58M |
| August 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.22M |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.16M |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.74M |
| August 06, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.33M |
| August 05, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.84M |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 838,000 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 930,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.63M |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 8.49M |
| July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 11.57M |
| July 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 12.69M |
| July 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.82M |
| July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 3.98M |
| July 23, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.99M |
| July 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.06M |
| July 21, 2025 | 0.32 | 0.26 | 0.26 | 0.32 | 0.24 | 13.31M |
| July 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 6.71M |
| July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 8.79M |
| July 16, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 4.07M |
| July 15, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 8.85M |
| July 14, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 11.86M |
| July 11, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 6.36M |
| July 10, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 10.28M |
| July 09, 2025 | 0.21 | 0.2 | 0.2 | 0.24 | 0.19 | 5.44M |
| July 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 5.07M |
| July 07, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.18 | 3.23M |
| July 04, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.18 | 7.26M |
| July 03, 2025 | 0.24 | 0.21 | 0.21 | 0.28 | 0.19 | 15.28M |
| July 02, 2025 | 0.17 | 0.21 | 0.21 | 0.25 | 0.15 | 38.19M |
| June 30, 2025 | 0.07 | 0.17 | 0.17 | 0.18 | 0.07 | 73.25M |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| April 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |