0.30
+0.01(+3.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 666,000 |
| February 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| February 13, 2026 | 0.27 | 0.28 | 0.28 | 0.3 | 0.26 | 1.18M |
| February 12, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 1.28M |
| February 11, 2026 | 0.27 | 0.3 | 0.3 | 0.3 | 0.26 | 1.06M |
| February 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.85M |
| February 09, 2026 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 3.02M |
| February 06, 2026 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 3.73M |
| February 05, 2026 | 0.33 | 0.31 | 0.31 | 0.33 | 0.29 | 6.26M |
| February 04, 2026 | 0.25 | 0.33 | 0.33 | 0.34 | 0.25 | 21.36M |
| February 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 1.52M |
| February 02, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.67M |
| January 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.3M |
| January 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 3.01M |
| January 28, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 4.19M |
| January 27, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 944,000 |
| January 26, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 4.07M |
| January 23, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3.43M |
| January 22, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 1.85M |
| January 21, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 5.66M |
| January 20, 2026 | 0.17 | 0.2 | 0.2 | 0.23 | 0.17 | 6.87M |
| January 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.41M |
| January 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 816,000 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 760,000 |
| January 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 792,000 |
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 566,000 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 502,000 |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 224,000 |
| January 06, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 366,000 |
| January 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.54M |
| January 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| December 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 124,000 |
| December 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.83M |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 174,000 |
| December 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 98,000 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22,000 |
| December 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.71M |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 858,000 |
| December 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 70,000 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 226,000 |
| December 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.52M |
| December 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.28M |
| December 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.21M |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 922,000 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.92M |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.56M |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.01M |
| December 05, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3.09M |
| December 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.29M |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.61M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.32M |
| November 28, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.87M |
| November 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.85M |
| November 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 12.55M |
| November 25, 2025 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 6.86M |
| November 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.06M |
| November 21, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 3.46M |