SPT Energy Group Inc. (1251.HK) HKSE

0.25

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

1251.HK Historical Return

If you invested $1000 in SPT Energy Group Inc. (1251.HK) 10 years ago, it would be worth $409.84 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.25, while $1000 invested 1 year ago would be worth $3,846.15. This corresponds to total returns of -59.02%, -21.87%, 284.62%, respectively, with annualized returns of -8.53%, -4.82%, 284.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1251.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.26	0.25	0.25	0.26	0.25	244,000
April 22, 2026	0.25	0.25	0.25	0.25	0.25	964,000
April 21, 2026	0.25	0.24	0.24	0.26	0.23	488,000
April 17, 2026	0.25	0.26	0.26	0.26	0.25	172,000
April 16, 2026	0.25	0.26	0.26	0.26	0.25	802,000
April 15, 2026	0.25	0.24	0.24	0.26	0.24	5.03M
April 14, 2026	0.26	0.26	0.26	0.28	0.25	13.59M
April 13, 2026	0.28	0.27	0.27	0.28	0.27	24,000
April 10, 2026	0.27	0.27	0.27	0.28	0.25	1.67M
April 08, 2026	0.26	0.27	0.27	0.27	0.25	2.42M
April 02, 2026	0.26	0.26	0.26	0.26	0.26	502,000
April 01, 2026	0.26	0.25	0.25	0.26	0.25	1.58M
March 31, 2026	0.27	0.26	0.26	0.27	0.26	766,000
March 30, 2026	0.27	0.27	0.27	0.27	0.27	260,000
March 27, 2026	0.28	0.27	0.27	0.28	0.27	738,000
March 26, 2026	0.28	0.28	0.28	0.28	0.28	928,000
March 25, 2026	0.28	0.28	0.28	0.28	0.28	62,000
March 24, 2026	0.28	0.28	0.28	0.29	0.28	2.58M
March 23, 2026	0.28	0.28	0.28	0.29	0.28	2.91M
March 20, 2026	0.27	0.27	0.27	0.27	0.27	572,000
March 19, 2026	0.27	0.27	0.27	0.27	0.27	162,000
March 18, 2026	0.27	0.28	0.28	0.28	0.27	896,000
March 17, 2026	0.27	0.27	0.27	0.27	0.27	202,000
March 16, 2026	0.28	0.28	0.28	0.28	0.27	794,000
March 13, 2026	0.29	0.28	0.28	0.3	0.28	1.9M
March 12, 2026	0.28	0.29	0.29	0.29	0.28	1.16M
March 11, 2026	0.27	0.27	0.27	0.28	0.27	160,000
March 10, 2026	0.31	0.27	0.27	0.31	0.27	950,000
March 09, 2026	0.31	0.27	0.27	0.31	0.27	3.67M
March 06, 2026	0.28	0.27	0.27	0.28	0.27	2.96M
March 05, 2026	0.28	0.28	0.28	0.3	0.27	7.34M
March 04, 2026	0.31	0.29	0.28	0.31	0.28	3.62M
March 03, 2026	0.31	0.31	0.31	0.35	0.29	27.45M
March 02, 2026	0.3	0.31	0.31	0.32	0.28	13.44M
February 27, 2026	0.26	0.28	0.28	0.29	0.26	1.46M
February 26, 2026	0.27	0.27	0.27	0.27	0.27	62,000
February 25, 2026	0.27	0.27	0.27	0.27	0.26	322,000
February 24, 2026	0.27	0.27	0.27	0.27	0.27	170,000
February 23, 2026	0.3	0.27	0.27	0.3	0.26	6.18M
February 20, 2026	0.3	0.3	0.3	0.32	0.29	666,000
February 16, 2026	0.28	0.28	0.28	0.28	0.28	0
February 13, 2026	0.27	0.28	0.28	0.3	0.26	1.18M
February 12, 2026	0.3	0.28	0.28	0.3	0.27	1.28M
February 11, 2026	0.27	0.3	0.3	0.3	0.26	1.06M
February 10, 2026	0.28	0.28	0.28	0.28	0.27	2.85M
February 09, 2026	0.3	0.28	0.28	0.31	0.28	3.02M
February 06, 2026	0.3	0.3	0.3	0.31	0.28	3.73M
February 05, 2026	0.33	0.31	0.31	0.33	0.29	6.26M
February 04, 2026	0.25	0.33	0.33	0.34	0.25	21.36M
February 03, 2026	0.25	0.25	0.25	0.25	0.23	1.52M
February 02, 2026	0.24	0.23	0.23	0.24	0.22	1.67M
January 30, 2026	0.24	0.24	0.24	0.24	0.23	1.3M
January 29, 2026	0.25	0.24	0.24	0.25	0.23	3.01M
January 28, 2026	0.22	0.24	0.24	0.25	0.21	4.19M
January 27, 2026	0.21	0.22	0.22	0.22	0.2	944,000
January 26, 2026	0.2	0.21	0.21	0.21	0.2	4.07M
January 23, 2026	0.19	0.2	0.2	0.2	0.19	3.43M
January 22, 2026	0.2	0.19	0.19	0.22	0.19	1.85M
January 21, 2026	0.22	0.2	0.2	0.22	0.19	5.66M
January 20, 2026	0.17	0.2	0.2	0.23	0.17	6.87M