0.16
-0.008(-4.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 792,000 |
| January 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 566,000 |
| January 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| January 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| January 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 502,000 |
| January 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 224,000 |
| January 06, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 366,000 |
| January 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.54M |
| January 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| December 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 124,000 |
| December 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.83M |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 174,000 |
| December 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 98,000 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22,000 |
| December 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.71M |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 858,000 |
| December 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 70,000 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 226,000 |
| December 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.52M |
| December 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.28M |
| December 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.21M |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 922,000 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.92M |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.56M |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.01M |
| December 05, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3.09M |
| December 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.29M |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.61M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.32M |
| November 28, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.87M |
| November 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.85M |
| November 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 12.55M |
| November 25, 2025 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 6.86M |
| November 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.06M |
| November 21, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 3.46M |
| November 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.11M |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 816,000 |
| November 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 780,000 |
| November 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.1M |
| November 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.51M |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.78M |
| November 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.2M |
| November 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.29M |
| November 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 222,000 |
| November 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 850,000 |
| November 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 152,000 |
| November 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.15M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,000 |
| November 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 428,000 |
| October 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 772,000 |
| October 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 998,000 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.63M |
| October 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.48M |
| October 24, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 1.86M |
| October 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.37M |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 292,000 |
| October 20, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 358,000 |
| October 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 616,000 |