0.19
+0.002(+1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.29M |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.61M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.32M |
| November 28, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 2.87M |
| November 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.85M |
| November 26, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 12.55M |
| November 25, 2025 | 0.15 | 0.19 | 0.19 | 0.2 | 0.15 | 6.86M |
| November 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.06M |
| November 21, 2025 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 3.46M |
| November 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 2.11M |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 816,000 |
| November 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 780,000 |
| November 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.1M |
| November 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.51M |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.78M |
| November 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.2M |
| November 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.29M |
| November 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 222,000 |
| November 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 850,000 |
| November 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 152,000 |
| November 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.15M |
| November 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,000 |
| November 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 428,000 |
| October 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 772,000 |
| October 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 998,000 |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.63M |
| October 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.48M |
| October 24, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 1.86M |
| October 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 100,000 |
| October 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.37M |
| October 21, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 292,000 |
| October 20, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 358,000 |
| October 17, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 616,000 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.48M |
| October 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.4M |
| October 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 804,000 |
| October 13, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.11M |
| October 10, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 494,000 |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.47M |
| October 08, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 3.12M |
| October 03, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 22,000 |
| October 02, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 22,000 |
| September 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 1.51M |
| September 29, 2025 | 0.31 | 0.3 | 0.3 | 0.33 | 0.29 | 2.16M |
| September 26, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 2.92M |
| September 25, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 4.59M |
| September 24, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 2.05M |
| September 23, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 232,000 |
| September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.23M |
| September 19, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 3.36M |
| September 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.58M |
| September 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 624,000 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 592,000 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 406,000 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 62,000 |
| September 09, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 290,000 |
| September 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 412,000 |