SPT Energy Group Inc. (1251.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1251.HK Historical Return
If you invested $1000 in SPT Energy Group Inc. (1251.HK) 10 years ago, it would be worth $453.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.28, while $1000 invested 1 year ago would be worth $3,769.23. This corresponds to total returns of -54.63%, -19.67%, 276.92%, respectively, with annualized returns of -7.59%, -4.28%, 276.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1251.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.59M |
| June 18, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 672,000 |
| June 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.15M |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.1M |
| June 15, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 1.76M |
| June 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.69M |
| June 11, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.15M |
| June 10, 2026 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 3.46M |
| June 09, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 6.53M |
| June 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 126,000 |
| June 05, 2026 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 338,000 |
| June 04, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 170,000 |
| June 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28M |
| June 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 830,000 |
| June 01, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 324,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.6M |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 102,000 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 480,000 |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 360,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 348,000 |
| May 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 82,000 |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 76,000 |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 324,000 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 648,000 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 56,000 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 800,000 |
| May 12, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 204,000 |
| May 11, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 260,000 |
| May 08, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 766,000 |
| May 07, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1M |
| May 06, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.92M |
| May 05, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 70,000 |
| May 04, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 276,000 |
| April 30, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 898,000 |
| April 29, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 1.12M |
| April 28, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 702,000 |
| April 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 54,000 |
| April 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| April 23, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 244,000 |
| April 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 964,000 |
| April 21, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 488,000 |
| April 17, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 172,000 |
| April 16, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 802,000 |
| April 15, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 5.03M |
| April 14, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.25 | 13.59M |
| April 13, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 24,000 |
| April 10, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 1.67M |
| April 08, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 2.42M |
| April 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 502,000 |
| April 01, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.58M |
| March 31, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 766,000 |
| March 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 260,000 |
| March 27, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 738,000 |
| March 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 928,000 |
| March 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 62,000 |
| March 24, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.58M |
| March 23, 2026 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.91M |
| March 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 572,000 |
| March 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 162,000 |
AD
