SPT Energy Group Inc. (1251.HK) HKSE

0.19

-0.004(-2.09%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.190.190.190.190.1998,000
December 23, 20250.190.190.190.190.1922,000
December 22, 20250.20.190.190.20.192.71M
December 19, 20250.190.190.190.190.19858,000
December 18, 20250.190.20.20.20.1970,000
December 17, 20250.190.190.190.20.19226,000
December 16, 20250.20.190.190.20.193.52M
December 15, 20250.20.190.190.20.191.28M
December 12, 20250.20.20.20.20.23.21M
December 11, 20250.20.20.20.20.19922,000
December 10, 20250.20.20.20.20.21.92M
December 09, 20250.20.20.20.20.23.56M
December 08, 20250.20.20.20.20.21.01M
December 05, 20250.190.20.20.20.193.09M
December 04, 20250.20.190.190.20.195.29M
December 03, 20250.190.190.190.190.191.02M
December 02, 20250.190.190.190.20.191.61M
December 01, 20250.190.190.190.20.195.32M
November 28, 20250.180.190.190.20.182.87M
November 27, 20250.20.180.180.20.181.85M
November 26, 20250.190.20.20.210.1812.55M
November 25, 20250.150.190.190.20.156.86M
November 24, 20250.130.140.140.140.132.06M
November 21, 20250.160.130.130.160.133.46M
November 20, 20250.180.160.160.180.162.11M
November 19, 20250.180.180.180.180.18816,000
November 18, 20250.180.180.180.180.18780,000
November 17, 20250.180.180.180.190.182.1M
November 14, 20250.180.180.180.180.181.51M
November 13, 20250.180.180.180.190.181.78M
November 12, 20250.190.190.190.190.193.2M
November 11, 20250.190.190.190.190.193.29M
November 10, 20250.190.190.190.190.19222,000
November 07, 20250.190.190.190.190.19850,000
November 06, 20250.20.190.190.20.19152,000
November 05, 20250.20.20.20.20.21.15M
November 04, 20250.20.20.20.20.228,000
November 03, 20250.20.20.20.20.2428,000
October 31, 20250.20.20.20.20.2772,000
October 30, 20250.20.20.20.20.2998,000
October 28, 20250.20.20.20.20.21.63M
October 27, 20250.210.210.210.220.211.48M
October 24, 20250.220.210.210.230.211.86M
October 23, 20250.220.230.230.230.22100,000
October 22, 20250.230.230.230.230.231.37M
October 21, 20250.230.230.230.240.23292,000
October 20, 20250.220.230.230.230.22358,000
October 17, 20250.220.220.220.230.22616,000
October 16, 20250.230.230.230.240.221.48M
October 15, 20250.240.230.230.240.231.4M
October 14, 20250.240.240.240.250.24804,000
October 13, 20250.240.250.250.250.241.11M
October 10, 20250.260.250.250.260.25494,000
October 09, 20250.250.250.250.250.242.47M
October 08, 20250.270.250.250.270.243.12M
October 03, 20250.290.290.290.290.2922,000
October 02, 20250.30.290.290.30.2922,000
September 30, 20250.290.30.30.30.291.51M
September 29, 20250.310.30.30.330.292.16M
September 26, 20250.30.290.290.310.292.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved